Bingold Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 115,41 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 191,51 | $ 57.494 |
| 2026-07-08 | $ 0,000000000000000000 | $ 12,07 | $ 57.470 |
| 2026-07-07 | $ 0,000000000000000000 | $ 36,14 | $ 54.585 |
| 2026-07-06 | $ 0,000000000000000000 | $ 105,35 | $ 57.760 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,45 | $ 57.822 |
| 2026-07-03 | $ 0,000000000000000000 | $ 111,15 | $ 57.859 |
| 2026-07-02 | $ 0,000000000000000000 | $ 110,02 | $ 57.331 |
| 2026-07-01 | $ 0,000000000000000000 | $ 115,62 | $ 56.958 |
| 2026-06-30 | $ 0,000000000000000000 | $ 13,06 | $ 56.538 |
| 2026-06-29 | $ 0,000000000000000000 | $ 331,22 | $ 56.436 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5.610,38 | $ 56.857 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5,82 | $ 57.061 |
| 2026-06-26 | $ 0,000000000000000000 | $ 85,57 | $ 57.007 |
| 2026-06-25 | $ 0,000000000000000000 | $ 134,85 | $ 56.683 |
| 2026-06-24 | $ 0,000000000000000000 | $ 58,22 | $ 56.192 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11,81 | $ 57.598 |
| 2026-06-22 | $ 0,000000000000000000 | $ 15,74 | $ 57.882 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,84 | $ 57.576 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,75 | $ 58.200 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
