BIM Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 34.428.666 | $ 185.571 | N/A |
| 2026-07-09 | $ 33.992.158 | $ 176.827 | $ 1,13 |
| 2026-07-08 | $ 33.834.235 | $ 201.859 | $ 1,13 |
| 2026-07-07 | $ 34.513.005 | $ 206.615 | $ 1,15 |
| 2026-07-06 | $ 34.975.369 | $ 209.509 | $ 1,17 |
| 2026-07-05 | $ 34.663.316 | $ 205.092 | $ 1,16 |
| 2026-07-04 | $ 34.467.618 | $ 204.438 | $ 1,15 |
| 2026-07-03 | $ 34.131.448 | $ 202.591 | $ 1,14 |
| 2026-07-02 | $ 32.874.279 | $ 194.502 | $ 1,096 |
| 2026-07-01 | $ 31.257.858 | $ 174.933 | $ 1,042 |
| 2026-06-30 | $ 30.435.603 | $ 178.853 | $ 1,015 |
| 2026-06-29 | $ 31.191.111 | $ 185.606 | $ 1,040 |
| 2026-06-28 | $ 30.489.767 | $ 180.762 | $ 1,016 |
| 2026-06-27 | $ 30.498.768 | $ 178.632 | $ 1,017 |
| 2026-06-26 | $ 30.518.754 | $ 181.933 | $ 1,017 |
| 2026-06-25 | $ 30.394.268 | $ 182.372 | $ 1,013 |
| 2026-06-24 | $ 31.278.393 | $ 186.419 | $ 1,043 |
| 2026-06-23 | $ 32.227.535 | $ 191.651 | $ 1,074 |
| 2026-06-22 | $ 33.364.473 | $ 198.480 | $ 1,11 |
| 2026-06-21 | $ 33.089.737 | $ 194.895 | $ 1,10 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
