BFUSD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 1.317.920.410 | $ 468.922 | N/A |
| 2026-07-09 | $ 1.317.884.185 | $ 402.320 | $ 0,998397 |
| 2026-07-08 | $ 1.317.808.833 | $ 517.082 | $ 0,998340 |
| 2026-07-07 | $ 1.318.029.591 | $ 766.587 | $ 0,998507 |
| 2026-07-06 | $ 1.318.103.263 | $ 772.167 | $ 0,998563 |
| 2026-07-05 | $ 1.318.223.167 | $ 488.001 | $ 0,998654 |
| 2026-07-04 | $ 1.317.968.211 | $ 1.062.651 | $ 0,998461 |
| 2026-07-03 | $ 1.317.731.579 | $ 4.660.503 | $ 0,998281 |
| 2026-07-02 | $ 1.318.000.233 | $ 4.936.782 | $ 0,998485 |
| 2026-07-01 | $ 1.318.247.455 | $ 1.870.783 | $ 0,998672 |
| 2026-06-30 | $ 1.317.493.999 | $ 2.174.685 | $ 0,998102 |
| 2026-06-29 | $ 1.317.664.817 | $ 4.922.538 | $ 0,998231 |
| 2026-06-28 | $ 1.317.481.373 | $ 1.243.485 | $ 0,998092 |
| 2026-06-27 | $ 1.317.550.883 | $ 1.665.045 | $ 0,998145 |
| 2026-06-26 | $ 1.317.622.319 | $ 5.992.003 | $ 0,998199 |
| 2026-06-25 | $ 1.317.219.243 | $ 2.135.792 | $ 0,997893 |
| 2026-06-24 | $ 1.317.226.058 | $ 2.707.214 | $ 0,997899 |
| 2026-06-23 | $ 1.317.311.909 | $ 4.200.374 | $ 0,997964 |
| 2026-06-22 | $ 1.317.724.825 | $ 5.257.197 | $ 0,998276 |
| 2026-06-21 | $ 1.317.852.041 | $ 5.540.877 | $ 0,998373 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
