Bettensor Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 4.490.249 | $ 155.005 | N/A |
| 2026-07-09 | $ 4.593.423 | $ 142.381 | $ 0,948675 |
| 2026-07-08 | $ 4.358.268 | $ 88.424 | $ 0,901155 |
| 2026-07-07 | $ 4.763.735 | $ 100.050 | $ 0,985574 |
| 2026-07-06 | $ 4.769.244 | $ 85.193 | $ 0,987580 |
| 2026-07-05 | $ 4.711.930 | $ 157.498 | $ 0,976570 |
| 2026-07-04 | $ 4.892.905 | $ 56.591 | $ 1,015 |
| 2026-07-03 | $ 4.878.251 | $ 129.043 | $ 1,013 |
| 2026-07-02 | $ 4.815.241 | $ 501.135 | $ 1,001 |
| 2026-07-01 | $ 4.526.193 | $ 73.128 | $ 0,941375 |
| 2026-06-30 | $ 4.370.235 | $ 47.672 | $ 0,909740 |
| 2026-06-29 | $ 4.513.672 | $ 40.717 | $ 0,940378 |
| 2026-06-28 | $ 4.394.770 | $ 65.654 | $ 0,916390 |
| 2026-06-27 | $ 4.592.074 | $ 78.907 | $ 0,958345 |
| 2026-06-26 | $ 4.838.407 | $ 83.016 | $ 1,011 |
| 2026-06-25 | $ 4.892.529 | $ 339.033 | $ 1,023 |
| 2026-06-24 | $ 5.005.915 | $ 587.933 | $ 1,047 |
| 2026-06-23 | $ 4.734.256 | $ 245.287 | $ 0,991466 |
| 2026-06-22 | $ 5.027.214 | $ 588.927 | $ 1,054 |
| 2026-06-21 | $ 5.160.783 | $ 197.154 | $ 1,083 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
