Bella Protocol Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 8.388.895 | $ 4.673.935 | N/A |
| 2026-07-09 | $ 8.186.806 | $ 4.502.887 | $ 0,102335 |
| 2026-07-08 | $ 8.664.080 | $ 10.786.283 | $ 0,108301 |
| 2026-07-07 | $ 8.762.161 | $ 17.404.721 | $ 0,109527 |
| 2026-07-06 | $ 10.120.899 | $ 61.052.802 | $ 0,126511 |
| 2026-07-05 | $ 8.389.138 | $ 17.598.790 | $ 0,104864 |
| 2026-07-04 | $ 7.792.180 | $ 23.315.666 | $ 0,097402 |
| 2026-07-03 | $ 7.776.737 | $ 7.865.866 | $ 0,097209 |
| 2026-07-02 | $ 7.566.943 | $ 6.370.368 | $ 0,094587 |
| 2026-07-01 | $ 7.465.518 | $ 6.280.427 | $ 0,093319 |
| 2026-06-30 | $ 8.243.291 | $ 10.628.241 | $ 0,103041 |
| 2026-06-29 | $ 8.696.547 | $ 9.660.457 | $ 0,108707 |
| 2026-06-28 | $ 8.645.583 | $ 15.405.903 | $ 0,108070 |
| 2026-06-27 | $ 10.227.055 | $ 37.143.509 | $ 0,127838 |
| 2026-06-26 | $ 15.528.172 | $ 37.487.270 | $ 0,194102 |
| 2026-06-25 | $ 12.516.258 | $ 27.162.032 | $ 0,156453 |
| 2026-06-24 | $ 11.214.091 | $ 15.906.794 | $ 0,140176 |
| 2026-06-23 | $ 11.310.546 | $ 26.201.986 | $ 0,141382 |
| 2026-06-22 | $ 14.372.842 | $ 65.690.451 | $ 0,179661 |
| 2026-06-21 | $ 13.391.003 | $ 35.757.459 | $ 0,167388 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
