Basket Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 26,21 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 10,27 | $ 0,000000107318 |
| 2026-07-10 | $ 0,000000000000000000 | $ 22,53 | $ 0,000000108791 |
| 2026-07-09 | $ 0,000000000000000000 | $ 23,81 | $ 0,000000108971 |
| 2026-07-08 | $ 0,000000000000000000 | $ 113,67 | $ 0,000000108262 |
| 2026-07-07 | $ 0,000000000000000000 | $ 69,22 | $ 0,000000113915 |
| 2026-07-06 | $ 0,000000000000000000 | $ 54,24 | $ 0,000000117357 |
| 2026-07-05 | $ 0,000000000000000000 | $ 22,87 | $ 0,000000116480 |
| 2026-07-04 | $ 0,000000000000000000 | $ 42,55 | $ 0,000000116888 |
| 2026-07-03 | $ 0,000000000000000000 | $ 23,27 | $ 0,000000118291 |
| 2026-07-02 | $ 0,000000000000000000 | $ 110,27 | $ 0,000000116809 |
| 2026-07-01 | $ 0,000000000000000000 | $ 161,75 | $ 0,000000113678 |
| 2026-06-30 | $ 0,000000000000000000 | $ 76,10 | $ 0,000000112036 |
| 2026-06-29 | $ 0,000000000000000000 | $ 129,10 | $ 0,000000111607 |
| 2026-06-28 | $ 0,000000000000000000 | $ 34,75 | $ 0,000000107910 |
| 2026-06-27 | $ 0,000000000000000000 | $ 53,65 | $ 0,000000106957 |
| 2026-06-26 | $ 0,000000000000000000 | $ 127,31 | $ 0,000000108754 |
| 2026-06-25 | $ 0,000000000000000000 | $ 118,21 | $ 0,000000103076 |
| 2026-06-24 | $ 0,000000000000000000 | $ 91,14 | $ 0,000000102790 |
| 2026-06-23 | $ 0,000000000000000000 | $ 34,46 | $ 0,000000104530 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
