Baseline Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 29.613.806 | $ 15.479,29 | $ 2,35 |
| 2026-07-07 | $ 30.225.842 | $ 17.907,43 | $ 2,40 |
| 2026-07-06 | $ 30.012.518 | $ 34.210 | $ 2,39 |
| 2026-07-05 | $ 29.744.012 | $ 72.236 | $ 2,36 |
| 2026-07-04 | $ 30.905.334 | $ 4,06 | $ 2,46 |
| 2026-07-03 | $ 30.349.479 | $ 195.880 | $ 2,41 |
| 2026-07-02 | $ 30.038.257 | $ 12.282,73 | $ 2,39 |
| 2026-07-01 | $ 28.653.618 | $ 101,56 | $ 2,28 |
| 2026-06-30 | $ 28.464.398 | $ 3.572,75 | $ 2,26 |
| 2026-06-27 | $ 28.539.771 | $ 34,03 | $ 2,27 |
| 2026-06-26 | $ 28.021.663 | $ 66,87 | $ 2,23 |
| 2026-06-25 | $ 28.822.601 | $ 1.619,28 | $ 2,29 |
| 2026-06-24 | $ 28.795.651 | $ 1.617,76 | $ 2,29 |
| 2026-06-23 | $ 29.662.611 | $ 60,33 | $ 2,36 |
| 2026-06-22 | $ 31.321.923 | $ 53.104 | $ 2,49 |
| 2026-06-20 | $ 30.096.897 | $ 569,00 | $ 2,39 |
| 2026-06-19 | $ 30.108.377 | $ 569,21 | $ 2,39 |
| 2026-06-18 | $ 30.815.903 | $ 3,34 | $ 2,45 |
| 2026-06-17 | $ 31.539.353 | $ 112,84 | $ 2,51 |
| 2026-06-16 | $ 31.587.134 | $ 113,01 | $ 2,51 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
