Badger Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 7.323.825 | $ 1.398.414 | N/A |
| 2026-07-09 | $ 7.333.762 | $ 1.096.838 | $ 0,349227 |
| 2026-07-08 | $ 6.392.937 | $ 1.184.700 | $ 0,339645 |
| 2026-07-07 | $ 6.493.162 | $ 1.092.507 | $ 0,344970 |
| 2026-07-06 | $ 6.480.496 | $ 1.800.038 | $ 0,344297 |
| 2026-07-05 | $ 6.543.452 | $ 776.885 | $ 0,347641 |
| 2026-07-04 | $ 6.731.507 | $ 134.999 | $ 0,357633 |
| 2026-07-03 | $ 6.526.781 | $ 3.433.897 | $ 0,346756 |
| 2026-07-02 | $ 6.407.863 | $ 1.202.075 | $ 0,340438 |
| 2026-07-01 | $ 6.260.076 | $ 1.310.785 | $ 0,332586 |
| 2026-06-30 | $ 6.212.987 | $ 1.195.032 | $ 0,330085 |
| 2026-06-29 | $ 6.369.894 | $ 6.407.247 | $ 0,338421 |
| 2026-06-28 | $ 6.205.925 | $ 741.089 | $ 0,329709 |
| 2026-06-27 | $ 6.105.876 | $ 469.457 | $ 0,324394 |
| 2026-06-26 | $ 6.236.629 | $ 83.870 | $ 0,331341 |
| 2026-06-25 | $ 6.070.654 | $ 1.386.783 | $ 0,322523 |
| 2026-06-24 | $ 6.198.060 | $ 1.429.001 | $ 0,330409 |
| 2026-06-23 | $ 6.388.894 | $ 1.106.309 | $ 0,340582 |
| 2026-06-22 | $ 6.505.170 | $ 1.740.982 | $ 0,346781 |
| 2026-06-21 | $ 6.567.890 | $ 74.095 | $ 0,350124 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
