Avalaunch Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 12.078.036 | $ 123.912 | N/A |
| 2026-07-09 | $ 12.081.081 | $ 133.557 | $ 0,283818 |
| 2026-07-08 | $ 11.821.566 | $ 115.237 | $ 0,277780 |
| 2026-07-07 | $ 11.997.634 | $ 137.776 | $ 0,281951 |
| 2026-07-06 | $ 12.118.874 | $ 129.808 | $ 0,284800 |
| 2026-07-05 | $ 12.153.292 | $ 142.719 | $ 0,285655 |
| 2026-07-04 | $ 12.422.412 | $ 142.743 | $ 0,292039 |
| 2026-07-03 | $ 12.509.885 | $ 38.742 | $ 0,294096 |
| 2026-07-02 | $ 12.322.291 | $ 147.254 | $ 0,289686 |
| 2026-07-01 | $ 12.348.787 | $ 133.093 | $ 0,290345 |
| 2026-06-30 | $ 12.208.147 | $ 149.090 | $ 0,287051 |
| 2026-06-29 | $ 12.573.542 | $ 148.354 | $ 0,295704 |
| 2026-06-28 | $ 12.593.360 | $ 135.578 | $ 0,296213 |
| 2026-06-27 | $ 12.739.687 | $ 133.106 | $ 0,299687 |
| 2026-06-26 | $ 12.769.673 | $ 189.209 | $ 0,300418 |
| 2026-06-25 | $ 12.172.396 | $ 157.985 | $ 0,286371 |
| 2026-06-24 | $ 12.152.397 | $ 191.462 | $ 0,285931 |
| 2026-06-23 | $ 12.693.959 | $ 186.640 | $ 0,298702 |
| 2026-06-22 | $ 12.373.875 | $ 172.293 | $ 0,291177 |
| 2026-06-21 | $ 12.496.240 | $ 116.460 | $ 0,294061 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
