Avalanche Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 2.914.123.472 | $ 122.951.353 | N/A |
| 2026-07-09 | $ 2.883.585.930 | $ 171.106.351 | $ 6,68 |
| 2026-07-08 | $ 2.791.612.782 | $ 171.798.132 | $ 6,47 |
| 2026-07-07 | $ 2.885.044.603 | $ 155.201.416 | $ 6,68 |
| 2026-07-06 | $ 2.988.951.620 | $ 176.339.299 | $ 6,92 |
| 2026-07-05 | $ 2.987.868.186 | $ 145.171.195 | $ 6,92 |
| 2026-07-04 | $ 3.006.198.324 | $ 138.885.938 | $ 6,96 |
| 2026-07-03 | $ 2.998.586.109 | $ 186.730.038 | $ 6,94 |
| 2026-07-02 | $ 2.933.569.753 | $ 191.319.935 | $ 6,79 |
| 2026-07-01 | $ 2.875.653.362 | $ 206.165.026 | $ 6,66 |
| 2026-06-30 | $ 2.818.303.863 | $ 177.462.198 | $ 6,53 |
| 2026-06-29 | $ 2.877.012.118 | $ 282.836.895 | $ 6,66 |
| 2026-06-28 | $ 2.781.467.545 | $ 144.446.959 | $ 6,44 |
| 2026-06-27 | $ 2.773.842.445 | $ 191.179.518 | $ 6,42 |
| 2026-06-26 | $ 2.857.841.989 | $ 267.866.112 | $ 6,62 |
| 2026-06-25 | $ 2.687.552.321 | $ 276.958.787 | $ 6,22 |
| 2026-06-24 | $ 2.783.119.457 | $ 264.219.544 | $ 6,45 |
| 2026-06-23 | $ 2.797.553.877 | $ 288.338.534 | $ 6,48 |
| 2026-06-22 | $ 2.689.814.013 | $ 205.931.532 | $ 6,23 |
| 2026-06-21 | $ 2.636.524.438 | $ 174.778.930 | $ 6,11 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
