Aurelius Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 3.435.614 | $ 8.851,30 | N/A |
| 2026-07-10 | $ 3.461.396 | $ 12.128,51 | $ 0,778763 |
| 2026-07-09 | $ 3.445.179 | $ 76.579 | $ 0,775852 |
| 2026-07-08 | $ 3.262.639 | $ 40.126 | $ 0,735675 |
| 2026-07-07 | $ 3.358.569 | $ 65.340 | $ 0,757794 |
| 2026-07-06 | $ 3.409.303 | $ 218.073 | $ 0,769978 |
| 2026-07-05 | $ 3.701.589 | $ 69.505 | $ 0,836791 |
| 2026-07-04 | $ 3.868.216 | $ 28.947 | $ 0,875297 |
| 2026-07-03 | $ 3.838.576 | $ 67.133 | $ 0,869421 |
| 2026-07-02 | $ 3.692.827 | $ 91.352 | $ 0,837210 |
| 2026-07-01 | $ 3.503.678 | $ 134.689 | $ 0,795093 |
| 2026-06-30 | $ 3.646.670 | $ 91.425 | $ 0,828336 |
| 2026-06-29 | $ 3.722.540 | $ 44.181 | $ 0,846336 |
| 2026-06-28 | $ 3.648.802 | $ 185.296 | $ 0,830346 |
| 2026-06-27 | $ 3.573.343 | $ 73.994 | $ 0,813928 |
| 2026-06-26 | $ 3.698.540 | $ 133.045 | $ 0,843228 |
| 2026-06-25 | $ 3.666.949 | $ 968.691 | $ 0,836824 |
| 2026-06-24 | $ 3.583.431 | $ 352.152 | $ 0,818551 |
| 2026-06-23 | $ 3.302.322 | $ 67.546 | $ 0,755063 |
| 2026-06-22 | $ 3.467.358 | $ 27.629 | $ 0,793591 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
