Aster Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-11	$ 1.679.084.951	$ 38.862.289	N/A
2026-07-10	$ 1.686.522.191	$ 40.858.254	$ 0,629253
2026-07-09	$ 4.979.955.343	$ 51.516.264	$ 0,622494
2026-07-08	$ 1.666.992.911	$ 56.792.914	$ 0,621966
2026-07-07	$ 1.678.640.362	$ 43.378.787	$ 0,626312
2026-07-06	$ 1.708.409.494	$ 51.751.099	$ 0,637419
2026-07-05	$ 1.728.074.437	$ 43.621.831	$ 0,644756
2026-07-04	$ 1.719.936.006	$ 49.277.216	$ 0,641720
2026-07-03	$ 1.741.608.713	$ 58.513.733	$ 0,649806
2026-07-02	$ 1.707.369.538	$ 71.565.863	$ 0,637031
2026-07-01	$ 1.685.156.611	$ 59.306.467	$ 0,628743
2026-06-30	$ 1.667.715.818	$ 68.015.753	$ 0,622236
2026-06-29	$ 1.676.692.992	$ 83.864.861	$ 0,625586
2026-06-28	$ 1.541.484.049	$ 59.691.818	$ 0,621827
2026-06-27	$ 1.539.011.453	$ 46.110.489	$ 0,620829
2026-06-26	$ 1.560.535.804	$ 84.567.324	$ 0,629512
2026-06-25	$ 1.664.955.377	$ 80.742.872	$ 0,621888
2026-06-24	$ 1.645.779.690	$ 94.895.591	$ 0,614725
2026-06-23	$ 1.699.677.202	$ 98.687.023	$ 0,634857
2026-06-22	$ 1.689.315.314	$ 66.100.910	$ 0,630987