Artificial Liquid Intelligence Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 11.065.287 | $ 60.502 | N/A |
| 2026-07-11 | $ 11.056.898 | $ 45.764 | $ 0,00117868 |
| 2026-07-10 | $ 10.820.776 | $ 57.507 | $ 0,00115351 |
| 2026-07-09 | $ 10.451.805 | $ 115.224 | $ 0,00111417 |
| 2026-07-08 | $ 11.957.673 | $ 100.790 | $ 0,00127470 |
| 2026-07-07 | $ 11.629.982 | $ 62.802 | $ 0,00123977 |
| 2026-07-06 | $ 12.154.202 | $ 79.563 | $ 0,00129565 |
| 2026-07-05 | $ 12.496.823 | $ 63.749 | $ 0,00133217 |
| 2026-07-04 | $ 12.616.070 | $ 70.765 | $ 0,00134489 |
| 2026-07-03 | $ 12.617.956 | $ 74.039 | $ 0,00134509 |
| 2026-07-02 | $ 12.138.333 | $ 69.998 | $ 0,00129396 |
| 2026-07-01 | $ 12.366.873 | $ 75.903 | $ 0,00131832 |
| 2026-06-30 | $ 12.325.153 | $ 86.762 | $ 0,00131387 |
| 2026-06-29 | $ 12.487.198 | $ 89.684 | $ 0,00133115 |
| 2026-06-28 | $ 12.013.303 | $ 68.868 | $ 0,00128063 |
| 2026-06-27 | $ 11.841.922 | $ 67.255 | $ 0,00126236 |
| 2026-06-26 | $ 11.810.688 | $ 67.739 | $ 0,00125903 |
| 2026-06-25 | $ 11.994.362 | $ 87.064 | $ 0,00127861 |
| 2026-06-24 | $ 12.246.099 | $ 97.122 | $ 0,00130545 |
| 2026-06-23 | $ 12.560.177 | $ 114.935 | $ 0,00133893 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
