Arkham Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 75.002.005 | $ 7.396.376 | N/A |
| 2026-07-09 | $ 73.411.956 | $ 4.734.761 | $ 0,111414 |
| 2026-07-08 | $ 73.239.092 | $ 5.526.049 | $ 0,111151 |
| 2026-07-07 | $ 73.680.424 | $ 5.594.363 | $ 0,111821 |
| 2026-07-06 | $ 77.696.419 | $ 6.094.010 | $ 0,117916 |
| 2026-07-05 | $ 78.724.507 | $ 5.728.277 | $ 0,119476 |
| 2026-07-04 | $ 77.909.712 | $ 6.000.446 | $ 0,118240 |
| 2026-07-03 | $ 79.399.526 | $ 9.240.367 | $ 0,120501 |
| 2026-07-02 | $ 74.908.421 | $ 6.598.607 | $ 0,113685 |
| 2026-07-01 | $ 71.475.606 | $ 6.425.590 | $ 0,108475 |
| 2026-06-30 | $ 72.396.994 | $ 5.956.414 | $ 0,109873 |
| 2026-06-29 | $ 75.672.781 | $ 6.767.867 | $ 0,114845 |
| 2026-06-28 | $ 74.571.457 | $ 4.721.167 | $ 0,113174 |
| 2026-06-27 | $ 76.275.131 | $ 4.840.091 | $ 0,115759 |
| 2026-06-26 | $ 78.268.788 | $ 5.142.798 | $ 0,118785 |
| 2026-06-25 | $ 78.012.797 | $ 7.259.098 | $ 0,118396 |
| 2026-06-24 | $ 78.286.715 | $ 7.462.695 | $ 0,118812 |
| 2026-06-23 | $ 79.202.452 | $ 8.432.030 | $ 0,120202 |
| 2026-06-22 | $ 83.051.707 | $ 7.980.964 | $ 0,126044 |
| 2026-06-21 | $ 84.103.931 | $ 6.883.401 | $ 0,127641 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
