Arcblock Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 20.237.006 | $ 88.314 | N/A |
| 2026-07-08 | $ 19.957.237 | $ 93.241 | $ 0,202447 |
| 2026-07-07 | $ 20.503.492 | $ 49.976 | $ 0,207988 |
| 2026-07-06 | $ 21.756.328 | $ 74.937 | $ 0,220697 |
| 2026-07-05 | $ 20.650.641 | $ 19.797,00 | $ 0,209481 |
| 2026-07-04 | $ 20.601.203 | $ 184.125 | $ 0,208980 |
| 2026-07-03 | $ 20.285.547 | $ 52.859 | $ 0,205778 |
| 2026-07-02 | $ 20.164.044 | $ 63.260 | $ 0,204545 |
| 2026-07-01 | $ 20.066.531 | $ 119.864 | $ 0,203556 |
| 2026-06-30 | $ 19.552.389 | $ 80.959 | $ 0,198340 |
| 2026-06-29 | $ 20.226.885 | $ 43.538 | $ 0,205182 |
| 2026-06-28 | $ 19.765.530 | $ 31.962 | $ 0,200502 |
| 2026-06-27 | $ 19.799.645 | $ 29.515 | $ 0,200848 |
| 2026-06-26 | $ 20.258.923 | $ 112.393 | $ 0,205507 |
| 2026-06-25 | $ 18.874.614 | $ 73.953 | $ 0,191465 |
| 2026-06-24 | $ 19.060.038 | $ 82.310 | $ 0,193346 |
| 2026-06-23 | $ 20.288.983 | $ 129.189 | $ 0,205812 |
| 2026-06-22 | $ 19.157.351 | $ 50.626 | $ 0,194333 |
| 2026-06-21 | $ 19.771.593 | $ 47.367 | $ 0,200564 |
| 2026-06-20 | $ 20.064.836 | $ 32.036 | $ 0,203539 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
