Apro Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 36.033.525 | $ 4.812.499 | N/A |
| 2026-07-09 | $ 36.385.916 | $ 4.790.889 | $ 0,158200 |
| 2026-07-08 | $ 32.675.516 | $ 3.886.802 | $ 0,142067 |
| 2026-07-07 | $ 33.258.261 | $ 4.429.343 | $ 0,144601 |
| 2026-07-06 | $ 33.820.167 | $ 2.796.112 | $ 0,147044 |
| 2026-07-05 | $ 33.699.016 | $ 3.810.724 | $ 0,146517 |
| 2026-07-04 | $ 36.221.419 | $ 5.304.991 | $ 0,157484 |
| 2026-07-03 | $ 34.900.067 | $ 2.906.541 | $ 0,151739 |
| 2026-07-02 | $ 32.822.529 | $ 2.781.962 | $ 0,142707 |
| 2026-07-01 | $ 32.444.644 | $ 3.066.951 | $ 0,141064 |
| 2026-06-30 | $ 32.187.523 | $ 2.921.816 | $ 0,139946 |
| 2026-06-29 | $ 32.813.805 | $ 3.136.163 | $ 0,142669 |
| 2026-06-28 | $ 33.362.007 | $ 2.606.321 | $ 0,145052 |
| 2026-06-27 | $ 33.787.356 | $ 3.594.938 | $ 0,146902 |
| 2026-06-26 | $ 34.693.316 | $ 5.342.931 | $ 0,150841 |
| 2026-06-25 | $ 34.364.813 | $ 4.302.103 | $ 0,149412 |
| 2026-06-24 | $ 32.702.915 | $ 4.652.184 | $ 0,142187 |
| 2026-06-23 | $ 32.203.032 | $ 4.183.322 | $ 0,140013 |
| 2026-06-22 | $ 34.174.636 | $ 4.498.616 | $ 0,148585 |
| 2026-06-21 | $ 33.028.621 | $ 3.467.576 | $ 0,143603 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
