ao Computer Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 12.243.396 | $ 236.674 | N/A |
| 2026-07-11 | $ 12.324.409 | $ 216.996 | $ 2,01 |
| 2026-07-10 | $ 12.314.736 | $ 238.747 | $ 2,01 |
| 2026-07-09 | $ 12.240.893 | $ 275.279 | $ 2,00 |
| 2026-07-08 | $ 12.250.888 | $ 233.486 | $ 2,00 |
| 2026-07-07 | $ 12.279.242 | $ 242.219 | $ 2,00 |
| 2026-07-06 | $ 12.263.904 | $ 223.392 | $ 2,00 |
| 2026-07-05 | $ 12.605.637 | $ 12.240,46 | $ 2,06 |
| 2026-07-04 | $ 12.518.067 | $ 187.116 | $ 2,04 |
| 2026-07-03 | $ 12.512.883 | $ 173.977 | $ 2,04 |
| 2026-07-02 | $ 12.466.503 | $ 235.894 | $ 2,03 |
| 2026-07-01 | $ 12.324.159 | $ 261.083 | $ 2,01 |
| 2026-06-30 | $ 12.431.265 | $ 208.601 | $ 2,03 |
| 2026-06-29 | $ 12.346.823 | $ 181.363 | $ 2,01 |
| 2026-06-28 | $ 12.269.859 | $ 171.088 | $ 2,00 |
| 2026-06-27 | $ 12.244.415 | $ 96.410 | $ 2,00 |
| 2026-06-26 | $ 12.246.720 | $ 208.961 | $ 2,00 |
| 2026-06-25 | $ 12.074.560 | $ 279.913 | $ 1,97 |
| 2026-06-24 | $ 10.881.951 | $ 272.696 | $ 1,78 |
| 2026-06-23 | $ 11.332.543 | $ 269.755 | $ 1,85 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
