Ampleforth Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 3.519.302 | $ 346,60 | N/A |
| 2026-07-07 | $ 3.609.415 | $ 4.304,68 | $ 1,27 |
| 2026-07-06 | $ 3.678.645 | $ 290,74 | $ 1,29 |
| 2026-07-05 | $ 3.720.160 | $ 3.902,77 | $ 1,30 |
| 2026-07-04 | $ 3.742.889 | $ 5.843,58 | $ 1,31 |
| 2026-07-03 | $ 3.732.156 | $ 3.438,63 | $ 1,31 |
| 2026-07-02 | $ 3.654.372 | $ 6.830,82 | $ 1,28 |
| 2026-07-01 | $ 3.547.458 | $ 679,54 | $ 1,24 |
| 2026-06-30 | $ 3.435.816 | $ 783,68 | $ 1,21 |
| 2026-06-29 | $ 3.530.504 | $ 4.850,14 | $ 1,24 |
| 2026-06-28 | $ 3.363.508 | $ 139,61 | $ 1,23 |
| 2026-06-27 | $ 3.376.963 | $ 1.369,69 | $ 1,23 |
| 2026-06-26 | $ 3.345.696 | $ 17.209,30 | $ 1,14 |
| 2026-06-25 | $ 3.688.248 | $ 1.600,09 | $ 1,21 |
| 2026-06-24 | $ 3.748.054 | $ 11.556,78 | $ 1,17 |
| 2026-06-23 | $ 3.985.962 | $ 12.958,72 | $ 1,24 |
| 2026-06-22 | $ 4.174.426 | $ 455,78 | $ 1,30 |
| 2026-06-21 | $ 4.121.566 | $ 2.156,78 | $ 1,28 |
| 2026-06-20 | $ 4.217.512 | $ 772,93 | $ 1,31 |
| 2026-06-19 | $ 4.120.749 | $ 7.917,93 | $ 1,28 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
