AlphBanX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 584.191.098 | $ 1.149,07 | $ 6,77 |
| 2026-07-07 | $ 584.191.098 | $ 1.149,07 | $ 6,77 |
| 2026-07-06 | $ 584.191.098 | $ 1.149,07 | $ 6,77 |
| 2026-07-05 | $ 584.191.098 | $ 1.149,07 | $ 6,77 |
| 2026-07-04 | $ 584.191.098 | $ 1.149,07 | $ 6,77 |
| 2026-07-03 | $ 594.938.103 | $ 10.269,61 | $ 6,90 |
| 2026-07-02 | $ 575.883.702 | $ 3.604,51 | $ 6,68 |
| 2026-07-01 | $ 551.198.596 | $ 2.842,37 | $ 6,39 |
| 2026-06-30 | $ 543.922.652 | $ 2.268,70 | $ 6,31 |
| 2026-06-29 | $ 551.109.328 | $ 12.462,40 | $ 6,39 |
| 2026-06-28 | $ 547.484.861 | $ 1.613,92 | $ 6,35 |
| 2026-06-27 | $ 538.854.253 | $ 7.847,06 | $ 6,25 |
| 2026-06-26 | $ 539.217.604 | $ 10.955,30 | $ 6,25 |
| 2026-06-25 | $ 501.300.377 | $ 383.424 | $ 5,81 |
| 2026-06-24 | $ 503.255.920 | $ 212.347 | $ 5,83 |
| 2026-06-23 | $ 509.146.859 | $ 161.384 | $ 5,90 |
| 2026-06-22 | $ 416.885.190 | $ 133.259 | $ 4,83 |
| 2026-06-21 | $ 392.845.662 | $ 4.139,28 | $ 4,55 |
| 2026-06-20 | $ 380.449.645 | $ 33.014 | $ 4,41 |
| 2026-06-19 | $ 370.522.723 | $ 2.010,57 | $ 4,30 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
