AKAS Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 315.364 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 268.393 | $ 1,014 |
| 2026-07-09 | $ 0,000000000000000000 | $ 222.835 | $ 1,004 |
| 2026-07-08 | $ 0,000000000000000000 | $ 270.862 | $ 0,997895 |
| 2026-07-07 | $ 0,000000000000000000 | $ 331.808 | $ 1,004 |
| 2026-07-06 | $ 0,000000000000000000 | $ 281.319 | $ 1,002 |
| 2026-07-05 | $ 0,000000000000000000 | $ 312.466 | $ 1,015 |
| 2026-07-04 | $ 0,000000000000000000 | $ 282.410 | $ 1,033 |
| 2026-07-03 | $ 0,000000000000000000 | $ 258.352 | $ 1,027 |
| 2026-07-02 | $ 0,000000000000000000 | $ 258.498 | $ 1,032 |
| 2026-07-01 | $ 0,000000000000000000 | $ 260.133 | $ 1,057 |
| 2026-06-30 | $ 0,000000000000000000 | $ 353.413 | $ 1,077 |
| 2026-06-29 | $ 0,000000000000000000 | $ 346.598 | $ 1,082 |
| 2026-06-28 | $ 0,000000000000000000 | $ 387.461 | $ 1,10 |
| 2026-06-27 | $ 0,000000000000000000 | $ 318.746 | $ 1,13 |
| 2026-06-26 | $ 0,000000000000000000 | $ 418.471 | $ 1,15 |
| 2026-06-25 | $ 0,000000000000000000 | $ 462.105 | $ 1,15 |
| 2026-06-24 | $ 0,000000000000000000 | $ 373.123 | $ 1,17 |
| 2026-06-23 | $ 0,000000000000000000 | $ 475.573 | $ 1,16 |
| 2026-06-22 | $ 0,000000000000000000 | $ 421.970 | $ 1,16 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
