AINFT Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 265.145.782 | $ 7.310.315 | N/A |
| 2026-07-11 | $ 265.304.661 | $ 5.634.621 | $ 0,000000267956 |
| 2026-07-10 | $ 264.038.425 | $ 7.212.564 | $ 0,000000266677 |
| 2026-07-09 | $ 265.452.658 | $ 7.783.621 | $ 0,000000268105 |
| 2026-07-08 | $ 263.970.955 | $ 7.792.891 | $ 0,000000266609 |
| 2026-07-07 | $ 264.235.779 | $ 7.397.651 | $ 0,000000266876 |
| 2026-07-06 | $ 262.635.447 | $ 10.572.193 | $ 0,000000265260 |
| 2026-07-05 | $ 261.562.989 | $ 6.908.053 | $ 0,000000264177 |
| 2026-07-04 | $ 262.774.193 | $ 6.232.402 | $ 0,000000265400 |
| 2026-07-03 | $ 264.202.916 | $ 6.566.641 | $ 0,000000266843 |
| 2026-07-02 | $ 261.237.240 | $ 7.827.615 | $ 0,000000263848 |
| 2026-07-01 | $ 261.280.509 | $ 8.432.415 | $ 0,000000263892 |
| 2026-06-30 | $ 259.307.684 | $ 7.622.807 | $ 0,000000261899 |
| 2026-06-29 | $ 261.346.581 | $ 12.540.706 | $ 0,000000263958 |
| 2026-06-28 | $ 260.708.893 | $ 6.896.588 | $ 0,000000263314 |
| 2026-06-27 | $ 261.356.441 | $ 5.161.886 | $ 0,000000263968 |
| 2026-06-26 | $ 258.273.944 | $ 6.807.457 | $ 0,000000260855 |
| 2026-06-25 | $ 263.435.497 | $ 10.488.297 | $ 0,000000266068 |
| 2026-06-24 | $ 258.930.707 | $ 9.918.437 | $ 0,000000261518 |
| 2026-06-23 | $ 261.741.699 | $ 7.658.953 | $ 0,000000264357 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
