heyAura Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 8.807.011 | $ 1.237.262 | N/A |
| 2026-07-09 | $ 8.554.430 | $ 1.173.484 | $ 0,057839 |
| 2026-07-08 | $ 8.273.422 | $ 1.043.371 | $ 0,055939 |
| 2026-07-07 | $ 8.240.103 | $ 1.158.850 | $ 0,055714 |
| 2026-07-06 | $ 8.592.520 | $ 1.580.188 | $ 0,058097 |
| 2026-07-05 | $ 8.087.406 | $ 1.168.107 | $ 0,054682 |
| 2026-07-04 | $ 7.998.605 | $ 1.309.949 | $ 0,054081 |
| 2026-07-03 | $ 7.666.167 | $ 3.804.539 | $ 0,051833 |
| 2026-07-02 | $ 8.039.973 | $ 1.161.181 | $ 0,054361 |
| 2026-07-01 | $ 8.187.178 | $ 2.873.329 | $ 0,055356 |
| 2026-06-30 | $ 7.702.033 | $ 3.181.969 | $ 0,052076 |
| 2026-06-29 | $ 8.226.602 | $ 3.385.284 | $ 0,055623 |
| 2026-06-28 | $ 7.999.085 | $ 2.087.016 | $ 0,054084 |
| 2026-06-27 | $ 8.077.304 | $ 1.449.115 | $ 0,054613 |
| 2026-06-26 | $ 8.373.360 | $ 2.605.979 | $ 0,056615 |
| 2026-06-25 | $ 8.285.320 | $ 3.648.373 | $ 0,056020 |
| 2026-06-24 | $ 8.458.320 | $ 1.792.970 | $ 0,057189 |
| 2026-06-23 | $ 8.119.322 | $ 2.370.530 | $ 0,054897 |
| 2026-06-22 | $ 8.588.645 | $ 2.725.927 | $ 0,058071 |
| 2026-06-21 | $ 8.936.325 | $ 3.292.137 | $ 0,060421 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
