Access Protocol Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 6.401.694 | $ 301.809 | N/A |
| 2026-07-08 | $ 6.473.854 | $ 340.221 | $ 0,00012573 |
| 2026-07-07 | $ 6.507.100 | $ 243.815 | $ 0,00012638 |
| 2026-07-06 | $ 6.532.489 | $ 333.937 | $ 0,00012689 |
| 2026-07-05 | $ 6.583.322 | $ 247.138 | $ 0,00012793 |
| 2026-07-04 | $ 6.677.423 | $ 264.551 | $ 0,00012976 |
| 2026-07-03 | $ 6.711.143 | $ 334.950 | $ 0,00013042 |
| 2026-07-02 | $ 6.630.103 | $ 295.532 | $ 0,00012885 |
| 2026-07-01 | $ 6.635.320 | $ 525.153 | $ 0,00012895 |
| 2026-06-30 | $ 6.836.146 | $ 1.515.956 | $ 0,00013291 |
| 2026-06-29 | $ 6.604.603 | $ 307.557 | $ 0,00012841 |
| 2026-06-28 | $ 6.612.557 | $ 282.854 | $ 0,00012857 |
| 2026-06-27 | $ 6.620.651 | $ 328.147 | $ 0,00012873 |
| 2026-06-26 | $ 6.611.347 | $ 239.426 | $ 0,00012856 |
| 2026-06-25 | $ 6.618.800 | $ 322.684 | $ 0,00012870 |
| 2026-06-24 | $ 6.893.886 | $ 342.799 | $ 0,00013406 |
| 2026-06-23 | $ 6.865.024 | $ 1.030.402 | $ 0,00013352 |
| 2026-06-22 | $ 7.085.551 | $ 695.238 | $ 0,00013783 |
| 2026-06-21 | $ 7.155.411 | $ 2.032.854 | $ 0,00013920 |
| 2026-06-20 | $ 7.127.401 | $ 374.226 | $ 0,00013865 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
