aBTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 6,21 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.223,47 | $ 54.500 |
| 2026-07-10 | $ 0,000000000000000000 | $ 25,54 | $ 49.021 |
| 2026-07-09 | $ 0,000000000000000000 | $ 26,53 | $ 48.607 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,009 | $ 48.401 |
| 2026-07-07 | $ 0,000000000000000000 | $ 770,67 | $ 48.476 |
| 2026-07-06 | $ 0,000000000000000000 | $ 41,01 | $ 49.645 |
| 2026-07-05 | $ 0,000000000000000000 | $ 40,22 | $ 48.927 |
| 2026-07-04 | $ 0,000000000000000000 | $ 40,34 | $ 49.067 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.310,90 | $ 48.699 |
| 2026-07-02 | $ 0,000000000000000000 | $ 360,42 | $ 51.981 |
| 2026-07-01 | $ 0,000000000000000000 | $ 11,88 | $ 51.056 |
| 2026-06-30 | $ 0,000000000000000000 | $ 360,68 | $ 50.317 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5,84 | $ 50.969 |
| 2026-06-28 | $ 0,000000000000000000 | $ 963,56 | $ 50.403 |
| 2026-06-27 | $ 0,000000000000000000 | $ 48,48 | $ 51.137 |
| 2026-06-26 | $ 0,000000000000000000 | $ 815,08 | $ 51.065 |
| 2026-06-25 | $ 48.602.355 | $ 2.660,04 | $ 50.964 |
| 2026-06-24 | $ 104.604.487 | $ 1.640,05 | $ 51.914 |
| 2026-06-23 | $ 107.504.942 | $ 304,86 | $ 53.354 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
