Aave Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 1.459.307.556 | $ 210.902.526 | N/A |
| 2026-07-08 | $ 1.313.074.637 | $ 212.059.788 | $ 88,20 |
| 2026-07-07 | $ 1.337.070.477 | $ 211.004.532 | $ 89,81 |
| 2026-07-06 | $ 1.401.371.263 | $ 267.360.744 | $ 94,13 |
| 2026-07-05 | $ 1.324.788.037 | $ 123.683.767 | $ 88,99 |
| 2026-07-04 | $ 1.318.172.524 | $ 153.342.534 | $ 88,54 |
| 2026-07-03 | $ 1.302.308.498 | $ 241.400.010 | $ 87,48 |
| 2026-07-02 | $ 1.282.571.831 | $ 196.736.128 | $ 86,15 |
| 2026-07-01 | $ 1.237.697.772 | $ 214.098.831 | $ 83,14 |
| 2026-06-30 | $ 1.266.780.945 | $ 198.692.826 | $ 85,09 |
| 2026-06-29 | $ 1.359.901.863 | $ 265.556.239 | $ 91,34 |
| 2026-06-28 | $ 1.361.627.356 | $ 274.953.074 | $ 91,46 |
| 2026-06-27 | $ 1.398.098.658 | $ 337.263.200 | $ 93,91 |
| 2026-06-26 | $ 1.413.743.366 | $ 571.802.615 | $ 94,96 |
| 2026-06-25 | $ 1.225.367.243 | $ 492.140.441 | $ 82,31 |
| 2026-06-24 | $ 1.192.297.740 | $ 375.823.792 | $ 80,09 |
| 2026-06-23 | $ 1.077.324.995 | $ 176.518.089 | $ 72,37 |
| 2026-06-22 | $ 1.116.690.464 | $ 137.914.430 | $ 75,01 |
| 2026-06-21 | $ 1.101.262.010 | $ 110.463.788 | $ 73,97 |
| 2026-06-20 | $ 1.131.393.667 | $ 124.054.305 | $ 76,00 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
