9inch Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 769,33 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 159,27 | $ 0,000000195205 |
| 2026-07-08 | $ 0,000000000000000000 | $ 573,29 | $ 0,000000199828 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.364,64 | $ 0,000000204565 |
| 2026-07-06 | $ 0,000000000000000000 | $ 297,10 | $ 0,000000197812 |
| 2026-07-05 | $ 0,000000000000000000 | $ 476,85 | $ 0,000000215723 |
| 2026-07-04 | $ 0,000000000000000000 | $ 949,89 | $ 0,000000218309 |
| 2026-07-03 | $ 0,000000000000000000 | $ 251,56 | $ 0,000000208230 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.257,49 | $ 0,000000206910 |
| 2026-07-01 | $ 0,000000000000000000 | $ 701,48 | $ 0,000000207906 |
| 2026-06-30 | $ 0,000000000000000000 | $ 459,84 | $ 0,000000198888 |
| 2026-06-29 | $ 0,000000000000000000 | $ 766,99 | $ 0,000000210542 |
| 2026-06-28 | $ 0,000000000000000000 | $ 205,88 | $ 0,000000209955 |
| 2026-06-27 | $ 0,000000000000000000 | $ 802,26 | $ 0,000000209190 |
| 2026-06-26 | $ 0,000000000000000000 | $ 303,05 | $ 0,000000215462 |
| 2026-06-25 | $ 0,000000000000000000 | $ 834,49 | $ 0,000000212987 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.222,95 | $ 0,000000209853 |
| 2026-06-23 | $ 0,000000000000000000 | $ 684,60 | $ 0,000000215336 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.090,49 | $ 0,000000217001 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.475,24 | $ 0,000000215601 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
