Kriptovaliutos kainos pagal rinkos kapitalizaciją

Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 2 Trilijonas $, per 24 val. pasikeitė 1.2%. Daugiau

Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $60 Milijardas. Bitcoin dominuoja 60%, o Ethereum – 9%. „CoinGecko“ dabar stebi 17 467 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.

Santrauka

$2 283 640 752 657

Rinkos kapitalizacija 1.2%

$63 115 079 463

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV
597	Goldfish Gold GGBR		$4,10	0.2%	0.5%	1.7%	1.3%	$111 733	$31 538 244	$102 380 986	0.31
598	Core CORE		$0,02532	0.3%	1.4%	2.8%	3.7%	$2 445 836	$31 502 164	$53 206 636	0.59
599	StorX SRX		$0,05180	0.1%	0.6%	1.8%	4.9%	$1 972 659	$31 451 671	$31 451 671	1.0
626	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1,14	0.0%	0.2%	0.2%	1.0%	$0,00	$31 413 882	$31 413 882	1.0
600	Mango MNGO		$0,02798	2.7%	1.9%	3.5%	6.6%	$702,57	$31 263 960	$139 887 624	0.22
601	Siacoin SC		$0,0006278	0.0%	1.5%	1.9%	9.7%	$2 614 601	$31 233 200	$31 233 200	1.0
602	Zora ZORA		$0,006981	0.7%	0.9%	3.8%	13.1%	$11 814 434	$31 202 783	$69 804 883	0.45
603	Orbs ORBS		$0,006268	0.9%	1.0%	6.7%	5.7%	$8 226 096	$31 158 091	$62 683 520	0.5
604	Nest Basis Vault NBASIS		$1,06	0.5%	0.9%	0.1%	6.9%	$1 312,35	$31 115 065	$31 115 065	1.0
633	Tradable LatAm BNPL SSTN PC0000027		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$30 950 000	$30 950 000	1.0
605	MetaMask USD MUSD		$0,9995	0.0%	0.0%	0.0%	0.1%	$3 088 240	$30 943 583	$30 943 583	1.0
606	HashKey Platform Token HSK		$0,08947	0.2%	10.4%	12.5%	6.0%	$446 728	$30 861 900	$89 465 154	0.34
607	Unicorn UWU		$0,03069	5.5%	17.7%	17.1%	329.7%	$127 697	$30 682 867	$30 682 867	1.0
608	SSV Network SSV		$2,08	0.1%	0.6%	0.4%	2.0%	$4 283 195	$30 531 159	$30 531 159	1.0
609	Noon USN USN		$1,00	0.8%	0.1%	0.2%	1.5%	$66 325,80	$30 505 757	$30 505 757	1.0
610	Cap CAP		$0,01950	0.7%	8.3%	2.1%	0.0%	$5 754 044	$30 446 762	$195 171 549	0.16
611	Vanta Network SN8		$6,37	0.6%	0.2%	2.2%	6007.8%	$66 607,35	$30 425 257	$30 425 257	1.0
612	OpenEden OpenDollar USDO		$0,9972	0.0%	0.0%	0.0%	0.1%	$1 434,21	$30 369 826	$30 369 826	1.0
613	Fabric Protocol ROBO		$0,01360	0.4%	4.3%	10.3%	31.2%	$4 465 021	$30 324 201	$135 922 012	0.22
614	OpenServ SERV		$0,03918	0.9%	0.7%	15.6%	42.5%	$639 340	$30 156 692	$39 164 535	0.77
615	The Innovation Game TIG		$1,01	0.2%	10.9%	2.8%	21.1%	$535 870	$30 051 771	$50 329 192	0.6
616	Perle PRL		$0,1716	1.7%	1.9%	4.8%	3.3%	$3 283 935	$30 025 444	$171 573 965	0.18
617	Across Protocol ACX		$0,04243	0.3%	0.5%	0.8%	4.9%	$1 674 222	$29 879 933	$42 403 475	0.7
618	ChangeNOW NOW		$0,3573	0.0%	2.5%	1.7%	6.5%	$833,68	$29 847 759	$71 464 970	0.42
619	Lumia LUMIA		$0,1245	0.4%	0.3%	0.1%	60.0%	$1 592 718	$29 772 270	$29 772 270	1.0
620	Hydration HDX		$0,005022	0.4%	4.7%	19.0%	32.4%	$11 276,96	$29 739 165	$32 275 544	0.92
621	MEET48 IDOL		$0,01588	0.1%	5.8%	8.7%	44.2%	$2 449 862	$29 737 014	$75 671 853	0.39
654	Backed CSPX Core S&P 500 BCSPX		$811,47	0.0%	0.6%	0.5%	2.9%	$1,78	$29 512 201	$29 512 201	1.0
622	Band BAND		$0,1652	0.6%	0.8%	6.2%	0.0%	$2 855 390	$29 509 149	$29 549 181	1.0
623	DEAPCOIN DEP		$0,0009850	0.0%	0.9%	1.0%	8.2%	$169 054	$29 386 499	$29 386 498	1.0
624	SKALE SKL		$0,004810	1.5%	12.9%	32.0%	15.2%	$113 987 562	$29 345 750	$30 406 391	0.97
625	Bancor Network BNT		$0,2721	0.2%	2.4%	1.3%	2.7%	$80 600,45	$29 327 543	$29 327 543	1.0
626	Xeffy XEF		$0,004827	3.4%	0.2%	92.8%	0.0%	$14 583,15	$28 964 778	$28 964 778	1.0
660	Galaxy USDT Quality ETH:GUSDTQ		$1,01	0.0%	0.0%	0.1%	0.0%	$0,00	$28 918 269	$28 918 269	1.0
627	BOLD BOLD		$1,00	0.0%	0.0%	0.1%	0.1%	$451 888	$28 916 162	$28 916 205	1.0
662	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1,36	0.0%	0.1%	0.4%	0.6%	$0,00	$28 805 674	$28 805 674	1.0
628	Fade Wallet Token FWT		$0,06689	0.0%	0.0%	0.1%	0.7%	$153 738	$28 688 553	$66 891 529	0.43
663	Midas M1 USD Market Neutral MM1-USD		$1,01	0.0%	0.0%	0.0%	0.0%	$0,00	$28 642 432	$28 642 432	1.0
629	BOOK OF MEME BOME		$0,0004142	0.1%	0.6%	7.8%	1.0%	$8 397 318	$28 591 000	$28 591 000	1.0
630	NKYC Token NKYC		$7,13	0.2%	0.5%	3.4%	1.4%	$230 557	$28 419 052	$28 419 052	1.0
631	tx TX		$0,004191	3.7%	4.9%	12.6%	4.7%	$258 851	$28 325 084	$427 411 000	0.07
632	AtomOne ATONE		$0,1904	0.5%	1.5%	3.5%	11.8%	$3 150,78	$28 315 695	$28 316 150	1.0
633	Everything EV		$0,0002833	0.0%	0.3%	7.6%	19.3%	$7 005,66	$28 285 590	$28 285 590	1.0
634	Altura Vault Tokens AVLT		$0,9507	0.9%	9.0%	40.5%	12.6%	$162 276	$28 176 431	$28 176 431	1.0
635	Chrema Coin CRMC		$0,5624	0.1%	0.7%	8.8%	4.1%	$7 713,92	$28 118 987	$28 118 987	1.0
636	Osmosis OSMO		$0,03595	0.1%	2.5%	5.1%	17.0%	$2 888 522	$28 049 516	$35 095 500	0.8
637	BORA BORA		$0,02428	0.6%	0.2%	0.8%	2.5%	$160 685	$27 993 502	$29 280 559	0.96
638	Manta Network MANTA		$0,05876	0.2%	5.0%	6.9%	28.7%	$6 721 026	$27 981 901	$58 749 833	0.48
639	Liquity USD LUSD		$1,01	0.0%	0.8%	0.5%	0.3%	$148 702	$27 943 545	$27 943 545	1.0
640	Mezo USD MUSD		$0,9942	0.0%	0.2%	0.2%	0.3%	$120 399	$27 803 341	$27 803 341	1.0
641	ConstitutionDAO PEOPLE		$0,005470	0.1%	1.9%	1.6%	5.1%	$3 236 876	$27 710 367	$27 710 367	1.0
642	Wiki Cat WKC		$0.0₇5152	0.1%	0.7%	8.8%	10.9%	$181 642	$27 662 913	$43 122 027	0.64
643	Monerium EUR emoney [OLD] EURE		$1,14	0.0%	0.1%	0.2%	1.2%	$996 347	$27 653 983	$27 660 759	1.0
644	SpaceX xStock SPCXX		$146,10	0.1%	3.3%	8.2%	0.0%	$4 591 211	$27 618 181	$181 107 286	0.15
645	Chia XCH		$1,48	0.1%	2.8%	11.8%	25.9%	$3 172 743	$27 584 678	$51 791 167	0.53
646	SentismAI SENTIS		$0,1403	0.2%	0.0%	27.7%	43.3%	$625 712	$27 539 859	$140 509 484	0.2
647	Anoma XAN		$0,01102	0.5%	3.6%	2.9%	45.0%	$3 432 396	$27 478 855	$109 915 418	0.25
648	ICON ICX		$0,02498	0.2%	1.5%	2.8%	11.4%	$221 253	$27 405 868	$27 695 291	0.99
649	Euler EUL		$1,01	0.4%	0.7%	3.8%	19.2%	$2 066 056	$27 394 392	$27 394 392	1.0
650	EthereumPoW ETHW		$0,2529	0.4%	1.7%	1.1%	14.9%	$2 259 084	$27 315 924	$27 315 924	1.0
651	Nosana NOS		$0,2733	0.2%	0.9%	9.2%	15.5%	$178 777	$27 310 258	$27 310 258	1.0
652	Kekius Maximus KEKIUS		$0,02720	0.1%	6.9%	17.0%	1.1%	$705,37	$27 199 326	$27 199 326	1.0
653	XMAQUINA DEUS		$0,02716	1.6%	16.4%	12.5%	21.0%	$159 438	$27 168 491	$27 168 491	1.0
654	Ocean Protocol OCEAN		$0,1127	0.4%	0.7%	2.2%	8.9%	$30 406,04	$27 145 893	$30 159 258	0.9
655	iExec RLC RLC		$0,3120	1.9%	7.7%	2.5%	6.0%	$10 559 466	$27 124 601	$27 124 601	1.0
656	APEX AP3X		$0,01593	0.2%	1.4%	0.2%	28.0%	$1 762,30	$27 111 072	$47 874 886	0.57
657	Hive HIVE		$0,04925	0.1%	1.3%	3.9%	2.8%	$1 392 484	$27 103 571	$55 102 041	0.49
658	Irys IRYS		$0,01348	0.3%	3.7%	11.8%	23.6%	$7 860 439	$26 958 098	$134 790 491	0.2
659	Kyber Network Crystal KNC		$0,1113	0.1%	0.8%	1.8%	7.0%	$2 735 849	$26 800 360	$26 800 599	1.0
660	SWFTCOIN SWFTC		$0,002677	0.1%	0.3%	4.7%	9.2%	$423 839	$26 767 295	$26 767 295	1.0
661	Neiro NEIRO		$0,00006338	0.4%	1.5%	4.8%	2.4%	$4 057 327	$26 677 824	$26 677 824	1.0
662	Waves WAVES		$0,2665	0.1%	1.4%	2.9%	6.5%	$2 685 879	$26 654 467	$26 654 467	1.0
663	Velodrome Finance VELO		$0,02143	0.1%	1.3%	12.6%	59.7%	$1 913 169	$26 587 245	$54 330 813	0.49
664	Yei Finance CLO		$0,2057	1.0%	2.4%	49.0%	86.4%	$1 207 798	$26 586 345	$205 936 055	0.13
665	Illuvium ILV		$3,18	0.5%	2.6%	0.0%	0.4%	$2 127 882	$26 387 309	$30 563 603	0.86
666	Handy HANDY		$0,004000	6.9%	10.0%	15.7%	51.6%	$108 448	$26 386 424	$40 003 936	0.66
667	NovaChargeX Coin NCX		$0,2198	0.0%	1.7%	20.1%	32.0%	$6 683,98	$26 380 430	$26 380 430	1.0
668	World Mobile Token WMTX		$0,03074	0.9%	2.6%	13.8%	23.4%	$937 917	$26 219 413	$61 556 965	0.43
669	Giggle Fund GIGGLE		$26,12	0.0%	0.3%	1.5%	4.1%	$5 552 498	$26 125 475	$26 125 475	1.0
670	OlaXBT AIO		$0,1128	0.1%	17.9%	21.3%	30.9%	$1 494 647	$26 007 612	$112 953 799	0.23
671	OPENLOOT OL		$0,005185	0.4%	0.4%	6.4%	21.2%	$298 405	$25 925 034	$25 925 034	1.0
672	Bucket Protocol BUCK Stablecoin BUCK		$0,9965	0.3%	0.1%	0.0%	0.1%	$153 751	$25 890 199	$25 890 199	1.0
673	Predictions PRDT		$1,08	0.0%	0.5%	0.9%	0.9%	$28 974,52	$25 836 795	$64 591 987	0.4
674	Utya UTYA		$0,02560	0.3%	1.2%	24.6%	34.3%	$405 528	$25 612 478	$25 612 478	1.0
712	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1,01	0.0%	0.0%	0.1%	0.0%	$0,00	$25 574 343	$25 574 343	1.0
675	Alphabet xStock GOOGLX		$357,49	0.0%	0.1%	0.8%	0.3%	$10 184 435	$25 438 710	$178 147 714	0.14
676	Liquid Mercury MERC		$0,007878	0.3%	2.7%	4.1%	331.4%	$14 675,06	$25 353 899	$47 269 820	0.54
677	B3 (Base) B3		$0,0005442	11.9%	13.6%	5.1%	0.8%	$6 742 786	$25 300 681	$54 490 239	0.46
717	Lido EarnUSD EARNUSD		$1,02	0.0%	0.1%	0.1%	0.6%	$818,84	$25 293 836	$25 293 836	1.0
676	Sai SAI		$9,41	0.0%	2.7%	2.0%	9.9%	$9,08	$25 011 258	$25 011 258	1.0
721	NA Capital-as-a-Service SSTN PC0016245		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$25 000 000	$25 000 000	1.0
678	Snek SNEK		$0,0003338	0.0%	3.5%	17.5%	1.5%	$2 840 568	$24 879 549	$25 060 739	0.99
679	MVL MVL		$0,0008936	0.6%	1.4%	1.4%	9.2%	$212 592	$24 843 702	$26 806 897	0.93
680	Bounce AUCTION		$3,34	0.0%	0.3%	1.5%	9.3%	$5 729 361	$24 823 067	$25 561 116	0.97
681	Gravity (by Galxe) G		$0,003419	0.2%	0.8%	0.4%	29.7%	$5 018 057	$24 702 076	$40 983 990	0.6
682	Starpower STAR		$0,1322	0.2%	3.7%	12.0%	21.3%	$114 341	$24 611 584	$73 160 252	0.34
683	Freysa AI FAI		$0,003011	0.1%	3.8%	5.2%	51.3%	$449 907	$24 596 900	$24 596 900	1.0
684	Beincom BIC		$0,004881	0.1%	3.1%	1.8%	20.1%	$122,06	$24 404 730	$24 404 730	1.0
685	Open Campus EDU	Pirkti	$0,03077	0.1%	2.3%	2.3%	16.4%	$3 938 016	$24 388 078	$30 799 103	0.79
686	Venom VENOM		$0,01053	0.7%	1.6%	1.5%	14.7%	$96 207,79	$24 383 170	$77 566 137	0.31
687	Atletico Madrid Fan Token ATM		$2,78	2.4%	17.0%	12.9%	190.3%	$10 843 605	$24 288 797	$27 824 743	0.87
688	Chainflip FLIP		$0,2720	0.1%	0.8%	2.5%	16.2%	$97 314,78	$24 169 172	$24 393 801	0.99
689	IOST IOST		$0,0007057	0.1%	1.2%	3.8%	9.3%	$3 166 326	$24 148 639	$24 148 639	1.0
690	COTI COTI		$0,008226	0.0%	1.9%	6.3%	14.4%	$3 564 135	$24 066 354	$24 066 627	1.0
691	Ryze RYZE		$0,09093	0.1%	0.2%	1.8%	4.7%	$3 300,14	$23 989 283	$34 984 480	0.69
692	Rei REI		$0,02424	1.7%	0.6%	18.5%	3.8%	$53 002,19	$23 984 523	$23 984 523	1.0
693	GMT GMT		$0,007698	0.2%	1.2%	1.9%	0.8%	$4 350 196	$23 957 261	$39 067 798	0.61
694	OpenAI (Republic Pre-IPO) PREOPAI		$823,26	0.0%	0.5%	2.0%	0.6%	$101 530	$23 941 233	$23 941 233	1.0
695	τemplar SN3		$4,85	0.6%	0.2%	0.2%	6503.9%	$306 180	$23 832 373	$23 872 231	1.0