MOCO Kainos istorija
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-07-13 | 0,000000000000000000 $ | 108,23 $ | N/A |
| 2026-07-12 | 0,000000000000000000 $ | 192,38 $ | 0,000000000000000000 $ |
| 2026-07-11 | 0,000000000000000000 $ | 681,49 $ | 0,000000000000000000 $ |
| 2026-07-10 | 0,000000000000000000 $ | 366,51 $ | 0,000000000000000000 $ |
| 2026-07-09 | 0,000000000000000000 $ | 570,05 $ | 0,000000000000000000 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1 334,60 $ | 0,000000000000000000 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1 507,89 $ | 0,000000000000000000 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1 714,34 $ | 0,000000000000000000 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3 278,67 $ | 0,000000000000000000 $ |
| 2026-07-04 | 0,000000000000000000 $ | 559,31 $ | 0,000000000000000000 $ |
| 2026-07-03 | 0,000000000000000000 $ | 3 443,04 $ | 0,000000000000000000 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2 248,06 $ | 0,000000000000000000 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3 315,78 $ | 0,000000000000000000 $ |
| 2026-06-30 | 0,000000000000000000 $ | 598,68 $ | 0,000000000000000000 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3 251,37 $ | 0,000000000000000000 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2 260,71 $ | 0,000000000000000000 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2 668,56 $ | 0,000000000000000000 $ |
| 2026-06-26 | 0,000000000000000000 $ | 14 545,02 $ | 0,000000000000000000 $ |
| 2026-06-25 | 0,000000000000000000 $ | 28 434 $ | 0,000000000000000000 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 521,66 $ | 0,000000000000000000 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
