仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.27 兆です。過去24時間で1.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $51.2 十億です。
ビットコイン占有率は 56.8％で、イーサリアム占有率は 9.58％です。
CoinGeckoは現在、 17,489 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,265,906,940,462
時価総額
1.2%
$51,171,465,783
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $153,617 | - | $160,373,504 |
|
||||
Base
BASE
|
$0.068589 | 0.0% | 2.0% | 3.1% | 31.7% | $1,293.88 | - | $700,372 |
|
||||
MAGIKAL.ai
MGKL
|
$0.061190 | 3.9% | 3.9% | 4.0% | 9.4% | $1,273.59 | - | $19,036.27 |
|
||||
Orbit Bridge Klaytn Ripple
OXRP
|
$1.10 | 0.0% | 0.1% | 3.0% | 70.4% | $1,267.40 | - | $71,951,010 |
|
||||
META [Old]
META
|
$3,789.22 | 0.1% | 6.8% | 13.1% | 43.0% | $1,257.98 | - | $79,049,535 |
![meta [old] (META) 7d chart](https://data.coingecko.com/coins/35393/sparkline.svg)
|
||||
Oasis Token
OASIS
|
$0.2710 | 0.2% | 0.6% | 3.5% | 3.6% | $1,254.19 | - | $27,100,094 |
|
||||
Auto Finance [OLD]
TOKE
|
$0.05445 | 0.0% | 0.0% | 0.0% | 0.0% | $1,245.79 | - | $5,444,729 | 0.0 |
![auto finance [old] (TOKE) 7d chart](https://data.coingecko.com/coins/17495/sparkline.svg)
|
|||
LinkedNation
$NATION
|
$0.0005422 | 0.2% | 2.7% | 9.2% | 6.3% | $1,242.66 | - | $542,138 |
|
||||
OpenLeverage
OLE
|
$0.0007790 | 1.4% | 15.0% | 9.5% | 30.7% | $1,248.75 | - | $779,022 |
|
||||
OwnershipCoin
OC
|
$0.01590 | 0.7% | 3.3% | 16.2% | 17.8% | $1,203.85 | - | $333,839,902 |
|
||||
GameonForge
GO4
|
$0.6612 | 4.2% | 2.7% | 16.8% | 3.9% | $1,197.13 | - | $66,115,132 |
|
||||
NoLimitCoin
NLC
|
$0.0008437 | 0.1% | 3.7% | 9.4% | 5.9% | $1,187.64 | - | $756,555 |
|
||||
Krypton DAO
KRD
|
$0.0002214 | 20.0% | 20.0% | 33.5% | 33.7% | $1,185.41 | - | $2,214,058 |
|
||||
AgeOfGods
AOG
|
$0.001777 | 0.0% | 0.3% | 10.0% | 28.8% | $1,183.38 | - | $480,518 |
|
||||
FIST
FIST
|
$0.0001289 | 1.4% | 1.1% | 5.5% | 14.7% | $1,178.44 | - | $128,876 |
|
||||
Icrypex Token
ICPX
|
$0.06595 | 3.1% | 6.3% | 8.1% | 8.1% | $1,178.03 | - | $1,648,707 |
|
||||
Soroosh Smart Ecosystem
SSE
|
$0.0001839 | 1.1% | 0.5% | 1.1% | 21.1% | $1,174.39 | - | $1,103,135 |
|
||||
Edge Video AI
FAST
|
$0.05838 | 0.0% | 5.0% | 0.7% | 144.9% | $1,149.42 | - | $5,838,050 |
|
||||
StreamCoin
STRM
|
$0.0002662 | 0.0% | 5.7% | 5.3% | 23.0% | $1,142.97 | - | $809,572 |
|
||||
SecureChain AI
SCAI
|
$0.001771 | 0.2% | 10.1% | 12.8% | 29.1% | $1,111.27 | - | - |
|
||||
Quorium
QGOLD
|
$4,165.03 | 0.0% | 0.5% | 0.1% | 24.1% | $1,103.73 | - | $2,387,450,416 |
|
||||
King DAG
KDAG
|
$0.0005535 | 9.1% | 9.1% | 0.5% | 17.1% | $1,094.42 | - | $553,514 |
|
||||
CoinBank
COINBANK
|
$0.06941 | 0.1% | 40.0% | 2.0% | 1.1% | $1,085.29 | - | $69,417,025 |
|
||||
Moonarch
MOONARCH
|
$0.004584 | 0.0% | 0.0% | 0.0% | 0.1% | $1,083.61 | - | $458,344 |
|
||||
Atlantis Coin
ATC
|
$159.89 | 0.0% | 13.0% | 26.3% | 33.0% | $1,065.33 | - | $15,988,456,903 |
|
||||
Snake Of Solana
HISS
|
$0.061926 | 0.2% | 10.9% | 0.5% | 15.3% | $1,065.07 | - | $72,305.65 |
|
||||
Reserve Robotics DTF
ROBOTS
|
$100.41 | 0.0% | 0.0% | 4.7% | 0.0% | $1,052.44 | - | $789,268 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0.00006749 | 0.8% | 14.0% | 1.9% | 19.4% | $1,052.95 | - | $101,368 |
|
||||
aUSD SEED (Karura)
ASEED
|
$0.2254 | 0.1% | 386.4% | 382.1% | 374.2% | $1,050.22 | - | - |
|
||||
Convex FXN
CVXFXN
|
$12.98 | 0.1% | 0.3% | 16.4% | 9.2% | $1,038.67 | - | $2,111,024 |
|
||||
Every Game
EGAME
|
$0.00001128 | 7.5% | 1.1% | 3.4% | 44.4% | $1,039.23 | - | $112,752 |
|
||||
GoldPesa
GPX
|
$6.54 | 0.0% | 0.8% | 1.3% | 1.4% | $1,016.15 | - | $653,632,059 |
|
||||
Hamster
HAM
|
$0.0108627 | 0.2% | 0.1% | 0.8% | 22.1% | $1,012.14 | - | $862,883 |
|
||||
SolCard
SOLC
|
$0.01195 | 0.2% | 1.1% | 1.8% | 28.2% | $1,000.96 | - | $1,195,365 |
|
||||
Gram Platinum
GRAMP
|
$52.61 | 0.0% | 0.7% | 0.3% | 2.5% | $984.04 | - | $223,600 |
|
||||
Binance USD (Linea)
BUSD
|
$0.9893 | 1.5% | 1.6% | 1.9% | 0.1% | $977.65 | - | $111,205 |
|
||||
Schrodinger
SGR
|
$0.2953 | 1.6% | 0.6% | 2.9% | 5.7% | $969.91 | - | $6,200,636 |
|
||||
Reign of Terror
REIGN
|
$0.001240 | 0.0% | 0.6% | 5.1% | 0.0% | $953.58 | - | $2,480,214 |
|
||||
SuperWalk WALK
WALK
|
$0.009306 | 2.0% | 1.1% | 3.6% | 0.2% | $926.23 | - | $9,305,335 |
|
||||
USDH
USDH
|
$0.9954 | 0.2% | 0.1% | 0.2% | 0.0% | $923.30 | - | $1,126,782 |
|
||||
Kula
KULA
|
$0.06150 | 0.1% | 0.9% | 2.9% | 16.9% | $895.45 | - | $614,951,830 |
|
||||
Klima Protocol kVCM
KVCM
|
$0.03087 | 0.0% | 0.2% | 0.4% | 31.8% | $890.61 | - | $617,522 |
|
||||
Falcon Nine
F9
|
$0.0001929 | 0.1% | 1.6% | 8.8% | 2.4% | $856.20 | - | $192,905 |
|
||||
XUSD (BabelFish)
XUSD
|
$0.9828 | 0.2% | 1.3% | 1.9% | 0.9% | $846.91 | - | - |
|
||||
Outter Finance
OUT
|
$0.00001595 | 0.2% | 4.0% | 15.7% | 36.5% | $844.34 | - | $17,548.99 |
|
||||
Metan Evolutions
METAN
|
$0.01241 | 0.1% | 1.3% | 42.7% | 44.9% | $846.49 | - | $1,288,506 |
|
||||
Pando
PANDO
|
$0.0003912 | 0.0% | 2.7% | 24.7% | 7.5% | $845.96 | - | $782,406 |
|
||||
BabyBNBTiger
BABYBNBTIG
|
$0.0195388 | 0.2% | 2.4% | 4.1% | 0.2% | $832.97 | - | $538,868 |
|
||||
Realvirm
RVM
|
$0.0002214 | 0.0% | 0.0% | 20.4% | 32.7% | $826.61 | - | $221,406 |
|
||||
Vemate
VMT
|
$0.002074 | 3.3% | 0.0% | 2.1% | 0.8% | $827.40 | - | $311,156 |
|
||||
HODL
HODL
|
$0.0123905 | 0.2% | 22.1% | 15.3% | 29.1% | $819.70 | - | $82,030.04 |
|
||||
Physis
PHY
|
$0.03397 | 0.9% | 1.3% | 15.0% | 27.1% | $821.66 | - | $101,894,595 |
|
||||
Opaium
OPAIUM
|
$0.00006327 | 0.2% | 7.3% | 0.2% | 20.4% | $817.82 | - | $63,263.74 |
|
||||
USDPT | Western Union
USDPT
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.0% | $816.17 | - | - |
|
||||
Unseen
UNCN
|
$0.3014 | 0.6% | 0.0% | 0.0% | 0.1% | $807.48 | - | $301,386,032 |
|
||||
Neptune Cash
NPT
|
$0.1599 | 0.0% | 6.7% | 14.3% | 30.4% | $800.89 | - | $6,714,732 |
|
||||
Orbit Bridge Klaytn Ethereum
OETH
|
$145.94 | 0.1% | 0.1% | 1.2% | 64.1% | $798.34 | - | $926,234 |
|
||||
DOTSWAP•DOTSWAP
🔄
|
$0.009951 | 0.0% | 1.2% | 3.3% | 11.8% | $796.06 | - | $995,038 |
|
||||
Dibs Share
DSHARE
|
$2.51 | 0.2% | 22.9% | 23.1% | 30.3% | $795.64 | - | $152,752 |
|
||||
Cosmic Force Token v2
CFX
|
購入する
|
$0.2211 | 0.2% | 2.9% | 0.8% | 13.1% | $790.55 | - | $4,644,010 |
|
|||
JP
JP
|
$0.00008271 | 0.2% | 2.5% | 0.8% | 16.7% | $789.69 | - | $248,120 |
|
||||
NeuroWeb
NEURO
|
$0.004197 | 3.4% | 4.0% | 13.1% | 9.0% | $781.65 | - | $2,302,943 |
|
||||
TETRA
TETRAP
|
$0.00002273 | 0.0% | 13.5% | 7.9% | 8.1% | $770.33 | - | $284,486 |
|
||||
Backed NVIDIA
BNVDA
|
$210.21 | 0.0% | 3.5% | 7.9% | 4.8% | $1,007.92 | - | - |
|
||||
BiCity AI Projects
BICITY
|
$0.053714 | 0.0% | 8.9% | 42.1% | 59.6% | $757.57 | - | $37,140.86 |
|
||||
Shen
SHEN
|
$0.07164 | 0.2% | 0.2% | 8.4% | 3.0% | $729.23 | - | $71,659,925,677 |
|
||||
Dabba Token
DBT
|
$0.003141 | 0.0% | 0.9% | 5.0% | 23.0% | $728.83 | - | $31,413,135 |
|
||||
Irena Coin Apps
IRENA
|
$0.062081 | 0.2% | 11.1% | 81.8% | 52.4% | $724.70 | - | $38,407.70 |
|
||||
Quickswap [OLD]
QUICK
|
$9.64 | 0.1% | 1.0% | 0.1% | 6.8% | $725.45 | - | $692,350 |
![quickswap [old] (QUICK) 7d chart](https://data.coingecko.com/coins/13970/sparkline.svg)
|
||||
degod
DEGOD
|
$0.0001744 | 0.2% | 3.3% | 7.1% | 6.3% | $726.40 | - | $1,743,928 |
|
||||
Little Rabbit V2 [OLD]
LTRBT
|
$0.081141 | 0.1% | 1.0% | 0.5% | 36.1% | $708.01 | - | $410,731 |
![little rabbit v2 [old] (LTRBT) 7d chart](https://data.coingecko.com/coins/27327/sparkline.svg)
|
||||
Multichain
MULTI
|
$0.08811 | 0.0% | 1.0% | 1.3% | 3.7% | $684.81 | - | $8,811,088 |
|
||||
xHashtag
XTAG
|
$0.0003827 | 0.0% | 20.2% | 29.4% | 36.4% | $678.43 | - | $38,269.12 |
|
||||
Victorum
VCC
|
$0.00001058 | 0.0% | 0.0% | 2.6% | 6.0% | $677.63 | - | $105,817 |
|
||||
CoinLoan
CLT
|
$0.3288 | 0.0% | 0.0% | 0.0% | 0.0% | $672.75 | - | $7,232,729 |
|
||||
Mellion Coin
MEC
|
$18.01 | 0.5% | 0.2% | 1.4% | 26.1% | $666.45 | - | $5,374,733,728 |
|
||||
VinDax Coin
VD
|
$0.01313 | 3.7% | 0.9% | 8.1% | 4.4% | $661.30 | - | $1,640,970 |
|
||||
Wrapped STEAMX
WSTEAMX
|
$0.05450 | 0.0% | 0.0% | 9.3% | 11.0% | $659.07 | - | $5,449,750,356 |
|
||||
Marnotaur
TAUR
|
$0.002902 | 3.2% | 4.3% | 1.0% | 9.3% | $658.24 | - | $435,274 |
|
||||
XCarnival
XCV
|
$0.0003508 | 0.1% | 0.0% | 0.6% | 4.3% | $655.33 | - | $351,043 |
|
||||
Crown Token
CROWN
|
$0.8652 | 4.4% | 0.0% | 6.9% | 24.6% | $642.15 | - | $121,126,775 |
|
||||
SpacePi Token
SPACEPI
|
$0.094906 | 1.0% | 20.9% | 137.8% | 460.6% | $639.08 | - | $490,561 |
|
||||
goBTC
GOBTC
|
$63,303.14 | 0.2% | 0.7% | 2.0% | 1.0% | $623.96 | - | $7,405,818 |
|
||||
ICPSwap Token
ICS
|
$0.002588 | 0.7% | 2.3% | 1.2% | 5.9% | $620.85 | - | $2,587,349 |
|
||||
mcEUR
MCEUR
|
$1.14 | 0.1% | 0.1% | 0.3% | 1.6% | $617.29 | - | $9,033,995 |
|
||||
Famous Fox Federation
FOXY
|
$0.001282 | 1.9% | 2.3% | 6.6% | 13.9% | $607.89 | - | $88,777,137 |
|
||||
Token Name Service
TKN
|
$0.001550 | 0.2% | 0.0% | 3.6% | 31.1% | $600.61 | - | $1,549,947 |
|
||||
ヴェリタシアム
VERI
|
$8.19 | 1.6% | 7.4% | 2.1% | 17.6% | $598.60 | - | $819,254,864 |
|
||||
ROGin AI
ROG
|
$0.2255 | 0.0% | 9.3% | 10.0% | 33.6% | $597.51 | - | $45,105,616 |
|
||||
Alitas
ALT
|
$0.0001661 | 0.0% | 49.9% | 0.5% | 0.5% | $593.27 | - | $166,054 |
|
||||
AXiS ALiVE
AXIS
|
$290.57 | 1.3% | 7.9% | 31.0% | 33.2% | $591.92 | - | $290,523,568 |
|
||||
Hydra
HYDRA
|
$0.2768 | 0.7% | 0.4% | 9.9% | 2.4% | $576.19 | - | $2,767,905 |
|
||||
cPen
CPEN
|
$0.0008127 | 0.1% | 3.6% | 8.8% | 16.3% | $572.18 | - | $2,747,071 |
|
||||
9inch
9INCH
|
$0.061926 | 0.2% | 0.2% | 8.2% | 1.6% | $569.72 | - | $192,921 |
|
||||
Mines of Dalarnia
DAR
|
$0.002650 | 3.9% | 4.9% | 16.6% | 47.8% | $567.29 | - | $2,119,796 |
|
||||
Stargate Bridged Pearl (Avalanche)
PEARL
|
$0.005950 | 0.1% | 0.4% | 1.0% | 0.4% | $563.70 | - | $453,889 |
|
||||
Baron Von Whiskers
BARON
|
$0.00002059 | 0.8% | 7.0% | 6.1% | 9.8% | $561.44 | - | $20,617.81 |
|
||||
Verge (ETH)
XVG
|
購入する
|
$0.00004811 | 0.1% | 2.9% | 24.3% | 11.0% | $546.62 | - | $796,409 |
|
|||
RZUSD
RZUSD
|
$0.2457 | 0.1% | 0.9% | 2.3% | 24.3% | $529.83 | - | $2,457,172,443,797 |
|
||||
Vibing
VBG
|
$0.0002214 | 0.0% | 33.3% | 32.7% | 33.7% | $525.65 | - | $221,406 |
|
||||
Summer
SUMMER
|
$0.002514 | 0.0% | 5.6% | 6.8% | 0.1% | $523.21 | - | $67,238.46 |
|
||||
Kommunitas [OLD]
KOM
|
$0.0001726 | 0.0% | 0.4% | 2.3% | 56.0% | $520.27 | - | $345,289 |
![kommunitas [old] (KOM) 7d chart](https://data.coingecko.com/coins/17483/sparkline.svg)
|
||||
Backed Tesla
BTSLA
|
$407.26 | 0.0% | 0.4% | 3.5% | 6.6% | $300.33 | - | - |
|
||||
Venus BTC
VBTC
|
$1,306.84 | 0.0% | 0.4% | 2.7% | 2.0% | $59.07 | - | $363,078,387 |
|
||||
Venus XVS
VXVS
|
$0.05373 | 0.1% | 4.1% | 5.4% | 7.0% | $60.00 | - | $2,531,486 |
|
||||
Backed Microsoft
BMSFT
|
$384.99 | 0.0% | 0.6% | 1.4% | 3.5% | $52.14 | - | - |
|
||||
Venus XRP
VXRP
|
$0.02284 | 0.2% | 0.6% | 2.6% | 0.9% | $49.89 | - | $5,809,836 |
|
||||
yvDAI
YVDAI
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.5% | $39.73 | - | $4,954,042 |
|
||||
Dinari USD+
USD+
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $50.42 | - | $412,731 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1366 | 0.1% | 1.6% | 7.1% | 43.2% | $26.15 | - | $387,586 |
|
||||
Instadapp ETH v2
IETH V2
|
$2,178.30 | 0.3% | 0.1% | 2.2% | 8.6% | $27.76 | - | $131,237,256 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1366 | 0.1% | 1.6% | 7.1% | 43.2% | $23.80 | - | $463,039 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.5236 | 0.1% | 1.1% | 0.5% | 18.2% | $6.77 | - | $8,656,150 |
|
||||
Venus DAI
VDAI
|
$0.02617 | 0.0% | 0.0% | 0.1% | 0.2% | $4.02 | - | $1,841,707 |
|
||||
Venus USDC
VUSDC
|
$0.02654 | 0.0% | 0.0% | 0.0% | 0.2% | $1.45 | - | $42,781,905 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.07971 | 0.1% | 3.4% | 8.7% | 8.5% | $1.21 | - | $198,422 |
|
||||
Venus ETH
VETH
|
$37.77 | 0.1% | 0.1% | 2.3% | 8.4% | $1.35 | - | $34,933,796 |
|
||||
Morpho Degen
MDEGEN
|
$0.001513 | 0.2% | 0.4% | 8.4% | 12.3% | $0.4827 | - | $22,223.60 |
|
||||
LP-sCurve
SCURVE
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $15,375,787 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,366 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $299,992 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,364.31 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 8.3% | 8.3% | $0.00 | - | $755.75 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$64,527.89 | 0.0% | 0.4% | 2.6% | 2.0% | $0.00 | - | $527.24 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$65,769.35 | 0.0% | 0.4% | 2.5% | 2.0% | $0.00 | - | $4,644,351 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $305,474 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $2,852.00 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $4,703.49 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,603.26 |
|
||||
Venus BUSD
VBUSD
|
$0.02224 | 0.0% | 0.2% | 0.2% | 0.1% | $0.00 | - | $824,959 |
|
||||
Venus LTC
VLTC
|
$0.9165 | 0.1% | 1.0% | 1.8% | 5.9% | $0.00 | - | $2,005,572 |
|
||||
Venus SXP
VSXP
|
$0.056046 | 0.0% | 0.0% | 200.0% | 33.9% | $0.00 | - | $82.38 |
|
||||
Venus DOT
VDOT
|
$0.02016 | 0.3% | 0.1% | 1.1% | 6.7% | $0.00 | - | $340,950 |
|
||||
Venus BCH
VBCH
|
$5.16 | 0.3% | 1.1% | 9.2% | 22.5% | $0.00 | - | $440,235 |
|
||||
Venus LINK
VLINK
|
$0.1626 | 0.1% | 0.0% | 1.2% | 2.2% | $0.00 | - | $1,248,509 |
|
||||
Venus BETH
VBETH
|
$39.38 | 0.2% | 0.0% | 1.1% | 3.1% | $0.00 | - | $178,616 |
|
||||
Venus FIL
VFIL
|
$0.01631 | 0.3% | 1.2% | 0.6% | 4.7% | $0.00 | - | $809,200 |
|
||||
Unagii ETH
UETH
|
$1,986.32 | 0.1% | 0.0% | 2.3% | 8.4% | $0.00 | - | $20,907.13 |
|
||||
Dragon's Quick
DQUICK
|
$0.06836 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $440.82 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$42.43 | 0.1% | 0.9% | 2.8% | 0.4% | $0.00 | - | $736.40 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,274,218 | 0.1% | 0.1% | 0.4% | 0.0% | $0.00 | - | $20.67 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$240,506,901 | 0.1% | 0.0% | 1.4% | 4.4% | $0.00 | - | $59.40 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$492.52 | 0.1% | 0.1% | 1.4% | 6.0% | $0.00 | - | $0.02037 |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$467.48 | 0.1% | 0.1% | 1.5% | 5.4% | $0.00 | - | $37,485.92 |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$5,056.99 | 0.1% | 1.2% | 2.5% | 6.9% | $0.00 | - | $783.68 |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$18.25 | 1.5% | 1.2% | 4.3% | 3.3% | $0.00 | - | $109.50 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$126.25 | 1.1% | 2.1% | 1.3% | 3.4% | $0.00 | - | $33,547.15 |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$435.31 | 1.1% | 0.1% | 7.2% | 25.3% | $0.00 | - | $110.39 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$187.42 | 0.3% | 0.1% | 1.4% | 4.4% | $0.00 | - | $68.78 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$2,846,717,234 | 0.2% | 0.2% | 2.6% | 5.5% | $0.00 | - | $537.40 |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,344.57 | 0.1% | 1.0% | 5.2% | 29.3% | $0.00 | - | $181.05 |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$94,951,494,309,983 | 0.0% | 0.2% | 1.7% | 1.4% | $0.00 | - | $1,340.91 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$11,121.44 | 0.1% | 0.5% | 9.4% | 11.5% | $0.00 | - | $38,381.31 |
|
||||
Aave AMM WETH
AAMMWETH
|
$1,796.82 | 0.1% | 0.0% | 2.3% | 8.3% | $0.00 | - | $439,469 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$172,546 | 0.1% | 0.3% | 2.5% | 5.5% | $0.00 | - | $184.41 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$8.92 | 0.1% | 0.8% | 2.4% | 5.8% | $0.00 | - | $4.41 |
|
||||
cMKR
CMKR
|
$28.33 | 0.2% | 2.8% | 2.7% | 5.2% | $0.00 | - | $67,175.93 |
|
||||
cSUSHI
CSUSHI
|
$0.003528 | 0.5% | 0.6% | 2.3% | 6.1% | $0.00 | - | $99.91 |
|
||||
cYFI
CYFI
|
$43.74 | 0.0% | 0.2% | 16.8% | 14.3% | $0.00 | - | $306.17 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $205,081,482 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $912,812 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,255,542 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,811,679 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,965,332 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,676,366 |
|
||||
Boo MirrorWorld
XBOO
|
$0.0002972 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $227.26 |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $546,019 |
|
||||
USDC yVault
YVUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | - | $5,317,266 |
|
||||
USDT yVault
YVUSDT
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | - | $4,531,573 |
|
||||
UNI yVault
YVUNI
|
$3.64 | 1.0% | 0.1% | 12.4% | 42.3% | $0.00 | - | $58,046.77 |
|
||||
Aave yVault
YVAAVE
|
$101.59 | 0.5% | 0.2% | 10.4% | 53.4% | $0.00 | - | $14,709.10 |
|
||||
YFI yVault
YVYFI
|
$2,168.13 | 0.1% | 0.1% | 17.3% | 14.2% | $0.00 | - | $319,249 |
|
||||
COMP yVault
YVCOMP
|
$48.44 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $2,976.23 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.0% | 0.1% | 0.0% | 0.3% | $0.00 | - | $3,108.34 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.1881 | 0.4% | 0.6% | 1.9% | 5.8% | $0.00 | - | $5,110.01 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $7,114.48 |
|
||||
LINK yVault
YVLINK
|
$8.17 | 0.1% | 0.0% | 1.3% | 2.4% | $0.00 | - | $89,820.65 |
|
||||
RAI yVault
YVRAI
|
$2.12 | 0.6% | 5.0% | 14.8% | 13.5% | $0.00 | - | $4,034.99 |
|
||||
sUSD yVault
YVSUSD
|
$0.2509 | 0.0% | 0.0% | 0.5% | 54.4% | $0.00 | - | $541.96 |
|
||||
1INCH yVault
YV1INCH
|
$0.07772 | 0.4% | 0.6% | 1.7% | 1.2% | $0.00 | - | $5,288.69 |
|
||||
WBTC yVault
YVWBTC
|
$65,752.23 | 0.0% | 0.3% | 2.6% | 2.2% | $0.00 | - | $3,046,860 |
|
||||
SNX yVault
YVSNX
|
$0.2680 | 1.2% | 4.9% | 1.5% | 4.1% | $0.00 | - | $21,685.25 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01308 | 0.0% | 0.3% | 0.8% | 5.2% | $0.00 | - | $2,246.93 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Exactly Optimism
EXAOP
|
$0.1043 | 0.1% | 3.4% | 3.0% | 11.8% | $0.00 | - | $14,192.75 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,452.20 |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061063 |
|
||||
Dinari META
META.D
|
$0.096000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.073807 |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$0.0105000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.00001064 |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061882 |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061698 |
|
||||
Dinari PYPL
PYPL.D
|
$0.0105330 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.085149 |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061210 |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.061375 |
|
||||
Dinari AMZN
AMZN.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari TSLA
TSLA.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari PFE
PFE.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari DIS
DIS.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Dinari BRK.A
BRK.A.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari PLD
PLD.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari AMD
AMD.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari ARM
ARM.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari COIN
COIN.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Exactly WBTC
EXAWBTC
|
$64,095.83 | 0.0% | 0.4% | 2.7% | 2.1% | $0.00 | - | $115,151 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Flat Money
UNIT
|
$2,439.76 | 0.0% | 0.0% | 2.2% | 8.5% | $0.00 | - | $1,637,078 |
|
||||
Aladdin rUSD
ARUSD
|
$1.33 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | - | $18,086.93 |
|
||||
Backed GameStop Corp
BGME
|
$21.76 | 0.0% | 0.5% | 4.6% | 3.0% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$357.31 | 0.0% | 0.3% | 0.7% | 0.2% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$98.57 | 0.0% | 0.0% | 2.4% | 17.1% | $0.00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.64 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $44,526,690 |
|
||||
Dinari RDDT
RDDT.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari GME
GME.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari RIOT
RIOT.D
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.0104932 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,637 |
|
||||
Re7 tBTC
RE7TBTC
|
$64,017.90 | 0.1% | 0.4% | 2.3% | 2.2% | $0.00 | - | - |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $225,743,702 |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
aarna atv111 (Sonic)
ATV111
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,884,240 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,116.46 | 0.0% | 0.3% | 1.2% | 0.6% | $0.00 | - | $2,387,333 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1.24 | 0.0% | 0.2% | 0.6% | 1.1% | $0.00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.04 | 0.0% | 0.1% | 0.3% | 1.6% | $0.00 | - | - |
|
||||
Brix iTRY
ITRY
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
- | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
8926 中、8301～8400 の結果を表示
行
またはアプリストアでチェック
