Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,28 Bilioni, una variazione del 3.2% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 61,9 Miliardi. La dominance di Bitcoin è al 56,2% e la dominance di Ethereum è al 9,4%. CoinGecko traccia attualmente 17.418 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.279.534.029.682
Cap. di mercato
3.2%
$61.870.098.898
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7637 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$113,65 | 0.4% | 4.5% | 6.8% | 0.0% | $774,36 | $2.277,70 | $2.277,70 | 1.0 |
|
||
| 12483 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.881,40 | $1.881,40 | 1.0 |
|
||
| 7671 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$3,89 | 0.4% | 1.7% | 3.7% | 2.7% | $40,10 | $1.761,23 | $1.761,23 | 1.0 |
|
||
| 7636 |
EvoSimGame
ESIM
|
$0,00002652 | 0.3% | 4.0% | 9.9% | 45.4% | $114,41 | $1.325,93 | $1.325,93 | 1.0 |
|
||
| 12591 |
GameStop • Robinhood Token
GME
|
$21,91 | 0.0% | 0.5% | 4.1% | 0.0% | $0,00 | $1.265,74 | $1.265,74 | 1.0 |
|
||
| 7637 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$150,22 | 0.5% | 4.4% | 4.4% | 0.0% | $75.152,58 | $1.239,24 | $1.239,24 | 1.0 |
|
||
| 7638 |
Luna Rush
LUS
|
$0,00004184 | 0.0% | 0.8% | 4.0% | 8.4% | $43,33 | $1.072,82 | $14.643,36 | 0.07 |
|
||
| 7639 |
Haven
HAVEN
|
$0,0004849 | 0.0% | 2.7% | 4.5% | 8.8% | $14,88 | $1.064,48 | $4.848,20 | 0.22 |
|
||
| 7640 |
nLIGHT (Ondo Tokenized)
LASRON
|
$75,61 | 0.4% | 30.0% | 16.7% | 0.0% | $9,96 | $1.031,01 | $1.031,01 | 1.0 |
|
||
| 7641 |
CHILI
CHILI
|
$0.0101257 | 0.0% | 1.2% | 1.4% | 2.3% | $1,84 | $977,40 | $977,40 | 1.0 |
|
||
| 12617 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $0,00 | $936,19 | $936,19 | 1.0 |
|
||
| 7642 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$49,49 | 0.2% | 10.0% | 19.8% | 0.0% | $5,51 | $899,87 | $899,87 | 1.0 |
|
||
| 7643 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.0% | 0.0% | $3.481,29 | $878,68 | $6.065,85 | 0.14 |
|
||
| 7644 |
YourMom
YOURMOM
|
$0.078556 | 0.2% | 2.1% | 2.9% | 20.4% | $1,63 | $855,59 | $855,59 | 1.0 |
|
||
| 7645 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$324,82 | 0.1% | 1.8% | 2.8% | 0.0% | $64.441,35 | $838,84 | $833,65 | 1.01 |
|
||
| 7646 |
Innodata (Ondo Tokenized)
INODON
|
$69,23 | 0.1% | 0.9% | 1.2% | 0.0% | $72.399,27 | $837,51 | $837,51 | 1.0 |
|
||
| 7647 |
Jabil (Ondo Tokenized)
JBLON
|
$336,70 | 1.5% | 1.8% | 10.2% | 0.0% | $2,47 | $769,61 | $769,61 | 1.0 |
|
||
| 7690 |
TaskUs (Ondo Tokenized)
TASKON
|
$5,29 | 0.4% | 3.4% | 2.3% | 0.0% | $2,51 | $685,49 | $685,49 | 1.0 |
|
||
| 7648 |
Shitcoinscreener
SCREENER
|
$0.051715 | 0.2% | 58.4% | 58.4% | 58.4% | $152,41 | $647,08 | $1.714,92 | 0.38 |
|
||
| 7649 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$94,49 | 0.4% | 0.2% | 0.6% | 0.3% | $11,90 | $632,17 | $632,17 | 1.0 |
|
||
| 7693 |
ACM Research (Ondo Tokenized)
ACMRON
|
$106,31 | 0.4% | 8.4% | 7.4% | 0.0% | $4,59 | $611,75 | $611,75 | 1.0 |
|
||
| 7650 |
FormFactor (Ondo Tokenized)
FORMON
|
$121,40 | 0.7% | 9.2% | 15.4% | 0.0% | $2,71 | $605,75 | $603,03 | 1.0 |
|
||
| 12649 |
Strategy Inc. • Robinhood Token
MSTR
|
$95,84 | 0.0% | 2.3% | 5.9% | 0.0% | $0,00 | $595,55 | $595,55 | 1.0 |
|
||
| 7651 |
AmericaFirst
AMERICAFIRST
|
$0.065616 | 0.1% | 20.6% | 2.1% | 7.6% | $1.555,24 | $561,64 | $561,64 | 1.0 |
|
||
| 7652 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$52,52 | 0.1% | 3.5% | 8.0% | 0.0% | $476,67 | $545,14 | $545,14 | 1.0 |
|
||
| 12653 |
Nebius Group • Robinhood Token
NBIS
|
$217,69 | 0.0% | 0.7% | 0.5% | 0.0% | $0,00 | $518,54 | $518,54 | 1.0 |
|
||
| 12654 |
ASML Holding NV • Robinhood Token
ASML
|
$1.812,13 | 0.0% | 2.5% | 2.1% | 0.0% | $0,00 | $482,03 | $482,03 | 1.0 |
|
||
| 7653 |
Kunci Coin
KUNCI
|
$0,00005538 | 0.0% | 0.1% | 98.9% | 12.4% | $217,30 | $430,20 | $221.510 | 0.0 |
|
||
| 12659 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,42 | $419,42 | 1.0 |
|
||
| 7697 |
Opera (Ondo Tokenized)
OPRAON
|
$19,32 | 0.4% | 1.6% | 1.5% | 9.7% | $5,02 | $407,97 | $407,97 | 1.0 |
|
||
| 12661 |
Instadapp DAI
IDAI
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $399,47 | $399,47 | 1.0 |
|
||
| 7654 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$4,78 | 0.4% | 6.7% | 4.3% | 0.0% | $15,16 | $398,74 | $398,74 | 1.0 |
|
||
| 12664 |
aarna atv111 (Arbitrum)
ATV111
|
$105,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $368,02 | $368,02 | 1.0 |
|
||
| 7699 |
Extreme Networks (Ondo Tokenized)
EXTRON
|
$32,92 | 0.4% | 5.1% | 6.7% | 0.0% | $68,70 | $335,43 | $335,43 | 1.0 |
|
||
| 7655 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$17,18 | 0.2% | 11.7% | 3.6% | 0.0% | $33,87 | $326,94 | $326,94 | 1.0 |
|
||
| 12674 |
Rigetti Computing • Robinhood Token
RGTI
|
$16,98 | 0.0% | 0.1% | 6.0% | 0.0% | $0,00 | $320,96 | $320,96 | 1.0 |
|
||
| 12675 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0,7776 | 0.1% | 3.1% | 3.8% | 3.6% | $0,00 | $314,12 | $314,12 | 1.0 |
|
||
| 7656 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$60,35 | 0.1% | 4.2% | 3.0% | 6.6% | $14.475,55 | $301,77 | $301,77 | 1.0 |
|
||
| 12680 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$185,20 | 0.0% | 4.4% | 1.8% | 0.0% | $0,00 | $289,64 | $289,64 | 1.0 |
|
||
| 12683 |
Rocket Lab Corporation • Robinhood Token
RKLB
|
$83,70 | 0.0% | 1.2% | 16.7% | 0.0% | $0,00 | $268,49 | $268,49 | 1.0 |
|
||
| 7657 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$38,09 | 0.1% | 2.9% | 2.2% | 0.0% | $7,59 | $268,02 | $268,02 | 1.0 |
|
||
| 7658 |
TE Connectivity (Ondo Tokenized)
TELON
|
$200,13 | 0.4% | 2.7% | 7.8% | 0.0% | $20,09 | $252,54 | $252,54 | 1.0 |
|
||
| 7659 |
Kurobi
KURO
|
$0.059413 | 0.0% | 0.6% | 0.3% | 45.7% | $1,12 | $244,43 | $3.765,05 | 0.06 |
|
||
| 7660 |
MaxLinear (Ondo Tokenized)
MXLON
|
$96,13 | 0.0% | 17.8% | 3.7% | 0.0% | $15,16 | $241,53 | $241,53 | 1.0 |
|
||
| 7661 |
SAP (Ondo Tokenized)
SAPON
|
$157,39 | 0.4% | 0.3% | 3.2% | 0.0% | $9,93 | $190,75 | $190,75 | 1.0 |
|
||
| 12700 |
IonQ • Robinhood Token
IONQ
|
$45,30 | 0.0% | 0.3% | 8.7% | 0.0% | $0,00 | $189,08 | $189,08 | 1.0 |
|
||
| 7662 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$38,28 | 0.4% | 2.8% | 2.8% | 0.0% | $4,75 | $179,29 | $179,29 | 1.0 |
|
||
| 7663 |
AMETEK (Ondo Tokenized)
AMEON
|
$232,57 | 0.4% | 1.0% | 2.7% | 0.0% | $19,73 | $160,52 | $160,52 | 1.0 |
|
||
| 7664 |
SLB (Ondo Tokenized)
SLBON
|
$47,22 | 0.4% | 0.0% | 5.0% | 0.0% | $4,97 | $159,03 | $159,03 | 1.0 |
|
||
| 7665 |
Enbridge (Ondo Tokenized)
ENBON
|
$54,33 | 0.4% | 1.9% | 3.4% | 0.0% | $19,55 | $157,88 | $157,88 | 1.0 |
|
||
| 7666 |
WESCO International (Ondo Tokenized)
WCCON
|
$341,11 | 0.4% | 9.7% | 3.1% | 0.0% | $4,83 | $156,00 | $156,00 | 1.0 |
|
||
| 7667 |
Celestica (Ondo Tokenized)
CLSON
|
$354,48 | 0.3% | 1.1% | 4.9% | 0.0% | $61.607,74 | $146,68 | $146,68 | 1.0 |
|
||
| 7668 |
USAD
USAD
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $623.207 | $146,34 | $146,34 | 1.0 |
|
||
| 7714 |
Westlake (Ondo Tokenized)
WLKON
|
$74,60 | 0.4% | 8.5% | 8.5% | 0.0% | $4,93 | $144,59 | $144,59 | 1.0 |
|
||
| 7669 |
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$59,21 | 0.4% | 0.8% | 20.8% | 0.0% | $4,85 | $131,21 | $131,21 | 1.0 |
|
||
| 7716 |
Steel Dynamics (Ondo Tokenized)
STLDON
|
$222,74 | 0.4% | 3.3% | 10.4% | 0.0% | $4,65 | $130,59 | $130,59 | 1.0 |
|
||
| 7717 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$46,23 | 0.4% | 4.6% | 14.0% | 0.0% | $14,69 | $124,03 | $124,03 | 1.0 |
|
||
| 7670 |
Omni Consumer Protocol
OCP
|
$0.068300 | 0.0% | 6.0% | 7.4% | 3.6% | $1,73 | $83,00 | $83,00 | 1.0 |
|
||
| 12762 |
CleanSpark • Robinhood Token
CLSK
|
$13,03 | 0.5% | 5.1% | 2.7% | 0.0% | $0,00 | $81,22 | $81,22 | 1.0 |
|
||
| 7671 |
Ghost
GHOST
|
$0.052496 | 0.0% | 38.5% | 80.6% | 100.0% | $28,22 | $73,50 | $73,50 | 1.0 |
|
||
| 12765 |
Re7 cbBTC
RE7CBBTC
|
$64.879,00 | 0.0% | 3.1% | 3.8% | 4.2% | $0,00 | $39,26 | $39,26 | 1.0 |
|
||
| 12770 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 12771 |
aarna atv111 (Base)
ATV111
|
$100,27 | 0.0% | 0.0% | 0.1% | 2.0% | $0,00 | $13,06 | $13,06 | 1.0 |
|
||
| 7672 |
iUSD
IUSD
|
$1,00 | 0.3% | 0.2% | 0.0% | 0.2% | $55.727,03 | $12,12 | $12,12 | 1.0 |
|
||
| 12774 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10,80 | $10,80 | 1.0 |
|
||
| 12775 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 12776 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8,68 | $8,68 | 1.0 |
|
||
| 12777 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
| 12778 |
Nest BTC Vault
NBTC
|
$63.931,58 | 0.1% | 3.0% | 3.7% | 4.1% | $0,00 | $3,38 | $3,38 | 1.0 |
|
||
| 7673 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102361 | 0.6% | 18.3% | 4.1% | 1.9% | $250,83 | $2,78 | $2,78 | 1.0 |
|
||
| 12780 |
Wrapped bNVDA
WBNVDA
|
$201,55 | 0.0% | 3.6% | 4.3% | 0.1% | $0,00 | $0,5478 | $0,5478 | 1.0 |
|
||
| 12781 |
Return Finance Lido stETH
RFSTETH
|
$0,06898 | 0.1% | 2.5% | 3.5% | 9.4% | $0,00 | $0,4732 | $0,4732 | 1.0 |
|
||
| 12786 |
Liquid Euro
WEEUR
|
$1,15 | 0.1% | 0.2% | 0.2% | 0.4% | $0,00 | $0,02312 | $0,02312 | 1.0 |
|
||
| 7674 |
Cheeky Dawg
DAWG
|
$0.067256 | 0.1% | 2.6% | 2.3% | 17.9% | $1,43 | $0,0007256 | $0,0007256 | 1.0 |
|
||
Maya Preferred PRA
MPRA
|
$1.945.707.383 | 0.2% | 0.1% | 0.9% | 92.2% | $179.622.647 | - | $383.566.198.618.394.000 |
|
||||
Alaya AI
AGT
|
$0,01258 | 0.3% | 10.3% | 22.1% | 27.4% | $22.156.785 | - | $62.978.918 |
|
||||
Origin LGNS
LGNS
|
$2,29 | 0.2% | 2.7% | 19.5% | 28.0% | $19.739.047 | - | $345.042 |
|
||||
WEEX Token
WXT
|
$0,01632 | 0.1% | 1.3% | 2.4% | 9.7% | $14.674.528 | - | $163.224.390 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$228.956 | 0.3% | 18.7% | 16.4% | 0.0% | $13.565.405 | - | $45.928.231.278.740 |
|
||||
c8ntinuum
CTM
|
Acquista
|
$0,2144 | 0.1% | 1.4% | 5.5% | 9.2% | $8.176.615 | - | $1.782.861.188 |
|
|||
SoFiUSD
SOFID
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $6.735.478 | - | $100.045.119 |
|
||||
UNIFI
UNIFI
|
$13,13 | 1.3% | 3.2% | 4.2% | 13.1% | $5.984.869 | - | $275.797.331 |
|
||||
The9bit
9BIT
|
Acquista
|
$0,04739 | 0.1% | 0.3% | 3.7% | 5.0% | $5.930.929 | - | $473.863.664 |
|
|||
Rats
RATS
|
$0,00003019 | 0.4% | 1.1% | 0.8% | 13.0% | $4.923.696 | - | $30.179.541 |
|
||||
ARK
ARK
|
$5,78 | 0.2% | 3.6% | 6.8% | 43.9% | $4.506.200 | - | $145.997.642 |
|
||||
Pi Network [IOU]
PI
|
Acquista
|
$0,09841 | 0.3% | 2.5% | 16.1% | 22.3% | $3.560.453 | - | - |
![pi network [iou] (PI) 7d chart](https://data.coingecko.com/coins/10021/sparkline.svg)
|
|||
TheTrumpToken
GREAT
|
$13,71 | 0.3% | 0.0% | 0.3% | 0.2% | $3.438.665 | - | $287.868.573 |
|
||||
Alchemy Pay
ACH
|
$0,004391 | 0.5% | 3.6% | 1.4% | 13.8% | $3.370.398 | - | $67.431.580 |
|
||||
Turingbitchain
TBC
|
$7,49 | 0.1% | 1.1% | 0.2% | 2.8% | $3.203.289 | - | $1.120.862.528 |
|
||||
| 9631 |
Marlin
POND
|
$0,0008307 | 4.3% | 14.7% | 31.3% | 50.7% | $3.010.736 | - | $8.306.819 |
|
|||
Drift Protocol
DRIFT
|
$0,01484 | 0.3% | 2.0% | 7.8% | 10.9% | $3.005.216 | - | $14.847.688 |
|
||||
PARK
PARK
|
$0,01616 | 1.6% | 13.2% | 4.6% | 0.0% | $2.858.730 | - | $16.159.544 |
|
||||
FTX
FTT
|
$0,2250 | 0.2% | 3.9% | 2.3% | 15.6% | $2.831.390 | - | $74.034.297 |
|
||||
Robinhood Pepe
REPE
|
$0,001639 | 18.0% | 0.0% | 0.0% | 0.0% | $2.872.336 | - | $1.631.575 |
|
||||
P2P solutions foundation
P2PS
|
$159,46 | 0.2% | 2.2% | 4.1% | 8.9% | $2.682.689 | - | $1.595.725.682.267 |
|
||||
GameStop
GME
|
$0,002568 | 4.2% | 13.4% | 0.0% | 0.0% | $2.332.324 | - | $2.556.555 |
|
||||
CoinW
CWT
|
$0,09384 | 0.2% | 2.1% | 4.3% | 7.6% | $2.013.490 | - | $2.345.982 |
|
||||
Griffin AI
GAIN
|
$0,001210 | 1.2% | 0.4% | 4.7% | 13.6% | $1.978.171 | - | $633.599 |
|
||||
Maal Chain
MAAL
|
$0,1674 | 0.0% | 0.0% | 0.2% | 0.3% | $1.833.155 | - | $1.674.416.610 |
|
||||
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$384,37 | 0.1% | 0.1% | 1.3% | 0.0% | $1.794.431 | - | $1.171.542 |
|
Risultati da 7901 a 8000 di 9148
Righe
Oppure dai un'occhiata nell'app store
