Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,28 Bilioni, una variazione del 3.2% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 61,9 Miliardi. La dominance di Bitcoin è al 56,2% e la dominance di Ethereum è al 9,4%. CoinGecko traccia attualmente 17.418 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.279.534.029.682
Cap. di mercato
3.2%
$61.870.098.898
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2269 |
Groyper
GROYP
|
$0,03027 | 0.3% | 15.1% | 59.9% | 59.6% | $17.171,68 | $1.513.163 | $1.513.163 | 1.0 |
|
||
| 2270 |
CheckerChain
SN87
|
$1,31 | 2.1% | 6.7% | 23.3% | 10091.9% | $708.544 | $1.512.979 | $1.512.979 | 1.0 |
|
||
| 2271 |
Solomon USDv
USDV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $97,19 | $1.510.939 | $1.510.939 | 1.0 |
|
||
| 2272 |
King Protocol
KING
|
$227,12 | 0.1% | 0.9% | 7.7% | 30.3% | $260,82 | $1.506.809 | $1.506.809 | 1.0 |
|
||
| 2273 |
Onocoy Token
ONO
|
$0,01758 | 0.0% | 8.1% | 0.4% | 0.1% | $4.381,18 | $1.506.310 | $14.214.441 | 0.11 |
|
||
| 2274 |
Project WITH
WIKEN
|
$0,001425 | 1.7% | 2.6% | 2.1% | 2.6% | $16.109,98 | $1.500.886 | $1.507.371 | 1.0 |
|
||
| 2275 |
Mr. Miggles
MIGGLES
|
$0,001564 | 0.1% | 0.6% | 17.7% | 13.6% | $5.548,29 | $1.498.859 | $1.498.859 | 1.0 |
|
||
| 2276 |
RUSSELL
RUSSELL
|
$0,001541 | 2.9% | 5.5% | 4.3% | 25.4% | $65.401,91 | $1.497.178 | $1.497.178 | 1.0 |
|
||
| 2277 |
Massa
MAS
|
$0,003204 | 0.1% | 0.1% | 0.1% | 2.5% | $111.486 | $1.496.041 | $3.596.569 | 0.42 |
|
||
| 2278 |
MOEW
MOEW
|
$0,0002253 | 0.0% | 1.3% | 2.2% | 6.7% | $145.482 | $1.487.957 | $2.344.998 | 0.63 |
|
||
| 2279 |
Phantasma Phoenix
SOUL
|
$0,01086 | 0.2% | 15.8% | 2.5% | 28.5% | $8.246,71 | $1.484.980 | $1.484.980 | 1.0 |
|
||
| 2280 |
Official PPshow
PP
|
$0,002162 | 0.2% | 0.6% | 10.3% | 21.7% | $3.235,30 | $1.480.123 | $1.694.122 | 0.87 |
|
||
| 2281 |
Oracle xStock
ORCLX
|
$146,35 | 0.0% | 4.3% | 1.7% | 29.1% | $5.844,75 | $1.479.243 | $68.949.932 | 0.02 |
|
||
| 2282 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 1.7% | 2.6% | 0.9% | 21.4% | $1.468,56 | $1.474.754 | $1.474.754 | 1.0 |
|
||
| 2283 |
Hooked Protocol
HOOK
|
$0,005123 | 1.0% | 5.9% | 0.6% | 12.2% | $177.017 | $1.474.627 | $2.562.348 | 0.58 |
|
||
| 2284 |
Elixir
ELX
|
$0,001474 | 0.0% | 1.0% | 9.8% | 17.3% | $2.272,92 | $1.474.223 | $1.474.223 | 1.0 |
|
||
| 2285 |
Tenset
10SET
|
$0,009431 | 0.1% | 1.0% | 2.1% | 24.2% | $152.843 | $1.471.679 | $1.471.679 | 1.0 |
|
||
| 2286 |
AI Factory
SN80
|
$0,8803 | 0.0% | 5.3% | 14.6% | 7706.2% | $30.266,44 | $1.471.203 | $1.471.203 | 1.0 |
|
||
| 2287 |
Billy (Bitcoin)
BDC
|
$0,001466 | 2.9% | 6.0% | 1.1% | 11.2% | $5.675,56 | $1.465.865 | $1.465.865 | 1.0 |
|
||
| 2288 |
GemHUB
GHUB
|
$0,002810 | 0.4% | 0.4% | 1.3% | 29.4% | $156.150 | $1.463.773 | $3.369.743 | 0.43 |
|
||
| 2289 |
MultiVAC
MTV
|
$0,0001462 | 0.1% | 1.6% | 0.4% | 23.5% | $49.469,66 | $1.462.470 | $1.462.470 | 1.0 |
|
||
| 2290 |
Trabzonspor Fan Token
TRA
|
$0,1739 | 0.5% | 1.5% | 5.3% | 6.2% | $13.049,07 | $1.460.757 | $1.739.143 | 0.84 |
|
||
| 2291 |
Bomb Crypto (BNB)
BCOIN
|
$0,01473 | 0.3% | 0.0% | 4.7% | 68.1% | $2.811,68 | $1.459.209 | $1.459.208.598.063.093.000.000.000 | 0.0 |
|
||
| 2292 |
GRAM Ecosystem
GRAMPUS
|
$0,0007295 | 1.2% | 3.6% | 4.9% | 16.3% | $20.714,08 | $1.459.103 | $1.459.103 | 1.0 |
|
||
| 2293 |
Defactor
REAL
|
Acquista
|
$0,005464 | 0.0% | 2.3% | 0.7% | 33.1% | $42,83 | $1.452.992 | $1.464.187 | 0.99 |
|
|
| 2294 |
Mintlayer
ML
|
$0,006342 | 0.1% | 0.2% | 3.7% | 3.1% | $114.829 | $1.451.499 | $2.536.811 | 0.57 |
|
||
| 2295 |
Make Aliens Great Again
MAGA
|
$0,001484 | 2.3% | 1.5% | 12.5% | 24.3% | $60.695,10 | $1.451.312 | $1.451.312 | 1.0 |
|
||
| 2296 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$438,64 | 0.1% | 1.4% | 1.6% | 5.3% | $599.373 | $1.450.540 | $1.450.540 | 1.0 |
|
||
| 2297 |
Pandora
PANDORA
|
$144,87 | 0.2% | 3.0% | 0.2% | 12.6% | $29.876,28 | $1.448.615 | $1.448.615 | 1.0 |
|
||
| 2298 |
Aleph Zero
AZERO
|
$0,004790 | 0.7% | 4.2% | 0.8% | 29.9% | $78.682,25 | $1.448.406 | $2.491.354 | 0.58 |
|
||
| 2299 |
Vanguard xStock
VTIX
|
$375,30 | 0.0% | 0.8% | 1.0% | 2.9% | $4.815,25 | $1.445.121 | $121.947.409 | 0.01 |
|
||
| 2300 |
Samoyedcoin
SAMO
|
$0,0002512 | 0.2% | 0.4% | 1.8% | 26.1% | $3.807,60 | $1.441.050 | $1.441.050 | 1.0 |
|
||
| 2301 |
Moonwalk Fitness
MF
|
$0,007641 | 1.2% | 1.2% | 1.3% | 13.0% | $15.586,95 | $1.440.974 | $7.640.914 | 0.19 |
|
||
| 2302 |
Cognify
SN115
|
$0,7916 | 0.0% | 4.1% | 26.6% | 3813.5% | $17.076,38 | $1.440.688 | $1.440.688 | 1.0 |
|
||
| 2303 |
Byte
BYTE
|
$0.051492 | 7.1% | 7.6% | 2.2% | 12.6% | $60.121,28 | $1.438.646 | $1.438.646 | 1.0 |
|
||
| 2304 |
PACT
PACT
|
$0,00004342 | 0.8% | 1.5% | 2.5% | 20.0% | $23.975,78 | $1.437.202 | $5.376.432 | 0.27 |
|
||
| 2305 |
Metacade
MCADE
|
$0,0007645 | 0.1% | 0.4% | 7.5% | 10.4% | $67.555,80 | $1.436.294 | $1.530.731 | 0.94 |
|
||
| 2306 |
MetYa
MY
|
$0,04321 | 0.8% | 14.6% | 23.8% | 35.1% | $168.822 | $1.436.076 | $47.723.703 | 0.03 |
|
||
| 2307 |
LooksCoin
LOOK
|
$0,007340 | 0.0% | 0.0% | 0.0% | 0.0% | $10.284,66 | $1.434.742 | $7.340.298 | 0.2 |
|
||
| 2308 |
PublicAI
PUBLIC
|
$0,007188 | 0.5% | 1.1% | 6.1% | 46.6% | $712.863 | $1.432.328 | $7.161.638 | 0.2 |
|
||
| 2309 |
Broadcom xStock
AVGOX
|
$400,49 | 0.2% | 1.5% | 9.8% | 4.1% | $27.123,77 | $1.431.500 | $99.981.657 | 0.01 |
|
||
| 2310 |
Nest Treasury Vault
NTBILL
|
$1,03 | 0.4% | 2.2% | 0.7% | 1.5% | $29,42 | $1.430.913 | $1.430.913 | 1.0 |
|
||
| 2311 |
AstraAI
ASTRA
|
$0,1429 | 0.1% | 5.4% | 0.3% | 10.9% | $115.797 | $1.430.023 | $1.430.023 | 1.0 |
|
||
| 2312 |
Astra Nova
RVV
|
$0,0001428 | 0.3% | 9.1% | 5.4% | 14.7% | $982.461 | $1.429.143 | $1.429.143 | 1.0 |
|
||
| 2313 |
BEAM
BEAM
|
Acquista
|
$0,007077 | 0.0% | 2.8% | 4.6% | 55.4% | $6.084,59 | $1.428.935 | $1.863.241 | 0.77 |
|
|
| 2314 |
GameFi.org
GAFI
|
$0,09532 | 0.1% | 1.4% | 5.1% | 55.7% | $61.830,89 | $1.425.519 | $1.425.519 | 1.0 |
|
||
| 2315 |
Froge
FROGE
|
$0.082189 | 0.0% | 11.5% | 12.0% | 6.1% | $16.736,87 | $1.422.204 | $1.511.398 | 0.94 |
|
||
| 2316 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$184,82 | 0.4% | 4.5% | 0.9% | 0.5% | $216.455 | $1.415.245 | $1.415.245 | 1.0 |
|
||
| 2317 |
Ithaca Protocol
ITHACA
|
$0,001532 | 0.0% | 18.2% | 48.0% | 20.5% | $2.197,79 | $1.414.528 | $1.414.528 | 1.0 |
|
||
| 2318 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$582,86 | 0.1% | 2.8% | 2.3% | 4.2% | $152.986 | $1.414.357 | $1.414.357 | 1.0 |
|
||
| 2319 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$119,49 | 0.4% | 1.2% | 5.9% | 1.3% | $742.949 | $1.412.615 | $1.412.615 | 1.0 |
|
||
| 2320 |
Hot Cherry
CHERRY
|
$0,00001411 | 1.4% | 4.7% | 34.6% | 9.8% | $2.964,80 | $1.410.332 | $1.410.332 | 1.0 |
|
||
| 2321 |
OPEN Ticketing Ecosystem
OPN
|
$0,00006150 | 3.1% | 3.8% | 7.2% | 23.1% | $887,47 | $1.410.057 | $1.410.057 | 1.0 |
|
||
| 2322 |
WaterNeuron
WTN
|
$0,01210 | 1.0% | 1.6% | 10.3% | 35.5% | $498,87 | $1.409.621 | $1.409.621 | 1.0 |
|
||
| 2323 |
Cream
CREAM
|
$0,4813 | 0.3% | 1.6% | 1.0% | 3.6% | $389,53 | $1.407.512 | $4.331.479 | 0.32 |
|
||
| 2324 |
Sigma
SIGMA
|
$0,001562 | 0.1% | 0.8% | 1.8% | 7.3% | $795.575 | $1.405.337 | $1.405.337 | 1.0 |
|
||
| 2325 |
Nya
NYA
|
$0.073798 | 1.3% | 2.4% | 2.7% | 6.3% | $755,76 | $1.398.788 | $1.398.788 | 1.0 |
|
||
| 2326 |
LOCK IN
LOCKIN
|
$0,001407 | 1.0% | 0.4% | 16.4% | 6.8% | $299.065 | $1.398.292 | $1.398.292 | 1.0 |
|
||
| 2327 |
LOULOU
LOULOU
|
$0,001398 | 0.8% | 0.1% | 0.3% | 47.2% | $884,42 | $1.398.008 | $1.398.008 | 1.0 |
|
||
| 2328 |
Mountain Protocol USD
USDM
|
$0,9970 | 0.0% | 0.0% | 1.8% | 0.8% | $6,40 | $1.397.107 | $1.397.107 | 1.0 |
|
||
| 2329 |
RoboStrategy (Backpack Securities)
BOT
|
$33,63 | 0.1% | 0.3% | 9.9% | 0.0% | $3.036.991 | $1.396.343 | $1.396.343 | 1.0 |
|
||
| 2330 |
sudeng
HIPPO
|
$0,0001396 | 0.5% | 2.2% | 9.9% | 20.2% | $2.748.431 | $1.396.333 | $1.396.333 | 1.0 |
|
||
| 2331 |
Inter Stable Token
IST
|
$0,9910 | 0.2% | 0.3% | 0.6% | 0.7% | $46,68 | $1.392.698 | - |
|
|||
| 2332 |
Mistery
MERY
|
$0.053305 | 1.2% | 0.9% | 8.3% | 0.9% | $3.090,06 | $1.390.269 | $1.390.269 | 1.0 |
|
||
| 2333 |
Hathor
HTR
|
$0,002691 | 0.2% | 0.2% | 0.3% | 8.8% | $58.463,26 | $1.388.591 | $2.339.791 | 0.59 |
|
||
| 2334 |
Based Pepe
PEPE
|
Acquista
|
$0.083300 | 2.1% | 4.0% | 4.6% | 25.0% | $5.886,59 | $1.388.266 | $1.388.266 | 1.0 |
|
|
| 2335 |
Nietzschean Penguin
PENGUIN
|
$0,001388 | 0.3% | 4.2% | 6.6% | 44.8% | $616.100 | $1.387.708 | $1.387.708 | 1.0 |
|
||
| 2336 |
River Pts
RIVER PTS
|
$0,001643 | 2.1% | 8.2% | 31.7% | 60.5% | $3.032,31 | $1.383.347 | $1.383.347 | 1.0 |
|
||
| 2337 |
Roco Finance
ROCO
|
$0,01496 | 0.2% | 4.1% | 1.5% | 5.4% | $1,49 | $1.382.947 | $1.495.819 | 0.92 |
|
||
| 2338 |
SIX Network
SIX
|
$0,005040 | 0.1% | 1.8% | 3.2% | 16.9% | $150.399 | $1.379.804 | $5.039.889 | 0.27 |
|
||
| 2339 |
Bone
BONE
|
$0,009948 | 0.0% | 0.2% | 8.9% | 108.1% | $1.399,96 | $1.379.331 | $1.379.331 | 1.0 |
|
||
| 2340 |
Jatevo
JTVO
|
$0,001368 | 0.4% | 6.3% | 39.0% | 215.1% | $130.714 | $1.379.303 | $1.379.303 | 1.0 |
|
||
| 2341 |
LeverUp USD
LVUSD
|
$1,00 | 0.0% | 0.5% | 0.4% | 1.1% | $919,01 | $1.378.918 | $1.378.918 | 1.0 |
|
||
| 2342 |
Salute
SLT
|
$0,00001378 | 0.1% | 2.1% | 0.9% | 1.7% | $133,22 | $1.378.229 | $1.378.229 | 1.0 |
|
||
| 2343 |
dHEDGE DAO
DHT
|
$0,02534 | 0.0% | 2.7% | 0.3% | 20.0% | $751,86 | $1.378.172 | $2.533.986 | 0.54 |
|
||
| 2344 |
HOLD
EARN
|
$0,003274 | 0.2% | 0.9% | 2.0% | 6.0% | $2.506,81 | $1.377.920 | $3.273.905 | 0.42 |
|
||
| 2345 |
Boeing (Ondo Tokenized Stock)
BAON
|
$225,39 | 0.2% | 0.3% | 0.1% | 5.1% | $424.753 | $1.376.013 | $1.376.013 | 1.0 |
|
||
| 2346 |
Tron Bull
BULL
|
$0,001374 | 0.0% | 182.8% | 14.2% | 23.2% | $31,20 | $1.374.294 | $1.374.294 | 1.0 |
|
||
| 2347 |
Spectra
SPECTRA
|
$0,002928 | 0.1% | 3.1% | 4.8% | 17.5% | $722,99 | $1.371.308 | $2.140.376 | 0.64 |
|
||
| 2348 |
Palu
PALU
|
$0,001366 | 0.1% | 2.6% | 10.8% | 28.4% | $379.349 | $1.366.095 | $1.366.095 | 1.0 |
|
||
| 2349 |
Hoge Finance
HOGE
|
$0.053501 | 2.0% | 0.2% | 3.4% | 14.8% | $499,83 | $1.363.246 | $1.363.246 | 1.0 |
|
||
| 2350 |
San Chan
SAN
|
$0,001363 | 2.2% | 18.2% | 21.2% | 2.1% | $32.312,20 | $1.362.898 | $1.362.898 | 1.0 |
|
||
| 2351 |
GoChain
GO
|
$0,001013 | 0.0% | 6.5% | 28.1% | 0.6% | $382,52 | $1.362.633 | $1.377.860 | 0.99 |
|
||
| 2352 |
Jambo
J
|
$0,001362 | 0.1% | 2.4% | 25.2% | 58.0% | $4.874,37 | $1.362.367 | $1.362.367 | 1.0 |
|
||
| 2353 |
Liquid Loans USDL
USDL
|
$1,01 | 0.2% | 5.5% | 1.9% | 7.8% | $6.904,52 | $1.361.637 | $1.361.637 | 1.0 |
|
||
| 2354 |
DOGE-1 Satellite
DOGE-1
|
$0,0001946 | 0.1% | 3.6% | 1.8% | 25.3% | $21.289,94 | $1.361.330 | $1.361.330 | 1.0 |
|
||
| 2355 |
PirateCash
PIRATE
|
$0,01948 | 0.0% | 1.3% | 1.6% | 1.0% | $69.831,74 | $1.360.429 | $2.045.053 | 0.67 |
|
||
| 2356 |
Coding Dino
DINO
|
$0,0001351 | 0.2% | 2.3% | 2.2% | 57.5% | $216.348 | $1.354.168 | $1.354.168 | 1.0 |
|
||
| 2357 |
Unchain X
UNX
|
$0,002704 | 0.0% | 4.2% | 10.6% | 9.6% | $2.042,61 | $1.352.949 | $26.399.696 | 0.05 |
|
||
| 2358 |
Mint Token
MT
|
$0,002087 | 0.0% | 2.3% | 2.0% | 18.3% | $286,02 | $1.352.942 | $1.352.974 | 1.0 |
|
||
| 2359 |
Solnic
SOLNIC
|
$0,001438 | 0.2% | 2.0% | 8.9% | 10.2% | $3.673,57 | $1.352.017 | $1.352.017 | 1.0 |
|
||
| 2360 |
Polymath
POLY
|
$0,01231 | 3.2% | 6.3% | 6.5% | 23.3% | $2.039,06 | $1.351.529 | $12.314.127 | 0.11 |
|
||
| 2361 |
NodalWaves
NODAL
|
$0,003715 | 0.0% | 1.5% | 21.1% | 0.0% | $9.902,86 | $1.349.311 | $37.149.284 | 0.04 |
|
||
| 2362 |
Berkshire Hathaway xStock
BRK.BX
|
$496,56 | 0.5% | 0.9% | 2.8% | 0.8% | $1.852,72 | $1.347.792 | $94.830.296 | 0.01 |
|
||
| 2363 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$722,77 | 0.1% | 1.4% | 0.5% | 0.0% | $480.019 | $1.345.361 | $1.345.361 | 1.0 |
|
||
| 2364 |
KardiaChain
KAI
|
$0,0002808 | 3.3% | 3.7% | 4.0% | 31.4% | $4.384,31 | $1.340.951 | $1.404.137 | 0.96 |
|
||
| 2365 |
Openverse Network
BTG
|
$0,7056 | 1.5% | 0.0% | 6.7% | 25.5% | $4.058,90 | $1.340.768 | $14.113.348 | 0.1 |
|
||
| 2366 |
CRONUS
CRONUS
|
$0,001340 | 0.0% | 8.0% | 0.6% | 3.8% | $2.169,61 | $1.339.813 | $1.339.813 | 1.0 |
|
||
| 2367 |
Autocompounding Voting KAT
AVKAT
|
$0,006398 | 1.5% | 7.8% | 1.0% | 20.5% | $3.115,08 | $1.339.577 | $1.339.577 | 1.0 |
|
||
| 2368 |
ZEAL
ZEAL
|
$0,005581 | 0.0% | 0.4% | 25.2% | 33.4% | $2.152,92 | $1.339.577 | $1.339.577 | 1.0 |
|
Risultati da 2301 a 2400 di 9146
Righe
Oppure dai un'occhiata nell'app store
