Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,27 Bilioni, una variazione del 0.3% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 62,2 Miliardi. La dominance di Bitcoin è al 56,8% e la dominance di Ethereum è al 9,49%. CoinGecko traccia attualmente 17.447 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.267.866.091.848
Cap. di mercato
0.3%
$62.181.011.997
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1293 |
MAP Protocol
MAPO
|
$0,001125 | 0.4% | 2.6% | 5.7% | 22.8% | $441.104 | $6.976.778 | $10.916.728 | 0.64 |
|
||
| 1294 |
MARBLEX
MBX
|
$0,02507 | 0.0% | 0.1% | 0.4% | 8.6% | $793.133 | $6.969.476 | $8.050.865 | 0.87 |
|
||
| 1295 |
USUALx
USUALX
|
$0,01478 | 0.0% | 2.2% | 12.4% | 8.7% | $28.882,91 | $6.966.062 | $6.966.062 | 1.0 |
|
||
| 1296 |
Quantoz USDQ
USDQ
|
$0,9915 | 0.0% | 0.0% | 0.4% | 0.1% | $6.341.575 | $6.940.071 | $6.940.071 | 1.0 |
|
||
| 1297 |
FakeNews
SN66
|
$1,55 | 0.0% | 1.3% | 13.1% | 5826.6% | $661.784 | $6.939.638 | $6.939.638 | 1.0 |
|
||
| 1298 |
NetX
NETX
|
$0,2957 | 0.6% | 5.8% | 17.8% | 21.5% | $184.847 | $6.930.565 | $8.888.343 | 0.78 |
|
||
| 1299 |
smolecoin
SMOLE
|
$0,00001647 | 0.5% | 1.4% | 2.7% | 23.1% | $146,96 | $6.917.370 | $6.917.370 | 1.0 |
|
||
| 1300 |
Elastos
ELA
|
$0,2981 | 0.6% | 3.4% | 11.7% | 16.0% | $89.874,11 | $6.886.430 | $7.823.190 | 0.88 |
|
||
| 1301 |
CUPSEY
CUPSEY
|
$0,006803 | 1.6% | 10.1% | 755.5% | 1097.3% | $2.254.617 | $6.882.611 | $6.882.611 | 1.0 |
|
||
| 1302 |
Milady Cult Coin
CULT
|
$0,0001467 | 0.5% | 0.3% | 1.0% | 5.2% | $24.787,41 | $6.881.695 | $14.680.237 | 0.47 |
|
||
| 1303 |
MonaCoin
MONA
|
$0,06546 | 0.9% | 0.4% | 1.4% | 6.1% | $6.934,16 | $6.881.286 | $6.881.286 | 1.0 |
|
||
| 1304 |
SpaceChain (ERC-20)
SPC
|
$0,01136 | 0.3% | 3.3% | 3.4% | 22.6% | $2.397,49 | $6.856.572 | $6.856.572 | 1.0 |
|
||
| 1305 |
QAIT
QAIT
|
$0,006513 | 0.4% | 10.6% | 15.0% | 75.7% | $256.962 | $6.834.818 | $65.094.909 | 0.1 |
|
||
| 1306 |
Zipcode
SN46
|
$1,54 | 0.5% | 5.2% | 17.3% | 4285.3% | $621.673 | $6.831.012 | $6.831.012 | 1.0 |
|
||
| 1307 |
NUMINE Token
NUMI
|
$0,02039 | 0.4% | 1.5% | 6.0% | 4.7% | $36.188,20 | $6.813.047 | $20.282.842 | 0.34 |
|
||
| 1308 |
MIL
MIL
|
$0,005604 | 0.5% | 1.4% | 2.8% | 26.3% | $7.545,53 | $6.804.189 | $28.012.307 | 0.24 |
|
||
| 1383 |
Backed Coinbase Global
BCOIN
|
$160,45 | 0.0% | 1.8% | 0.4% | 0.6% | $93,49 | $6.797.335 | $6.797.335 | 1.0 |
|
||
| 1309 |
Parcl
PRCL
|
$0,006791 | 0.0% | 5.7% | 6.9% | 15.2% | $1.263.574 | $6.791.111 | $6.791.111 | 1.0 |
|
||
| 1310 |
MonbaseCoin
MBC
|
$0,03577 | 0.4% | 2.0% | 10.1% | 18.8% | $27.337,38 | $6.786.861 | $6.786.861 | 1.0 |
|
||
| 1311 |
Quantoz EURQ
EURQ
|
$1,13 | 0.1% | 1.6% | 0.9% | 0.6% | $7.034.741 | $6.784.543 | $6.784.543 | 1.0 |
|
||
| 1312 |
Anzens USDA
USDA
|
$1,00 | 0.6% | 0.6% | 0.1% | 0.2% | $37.465,86 | $6.768.809 | $6.768.809 | 1.0 |
|
||
| 1313 |
Autonolas
OLAS
|
$0,02741 | 0.7% | 1.2% | 0.6% | 5.8% | $72.013,77 | $6.759.580 | $14.523.601 | 0.47 |
|
||
| 1314 |
Mansory Token
MNSRY
|
$0,007506 | 0.4% | 0.4% | 3.3% | 7.3% | $197.040 | $6.753.747 | $6.753.747 | 1.0 |
|
||
| 1315 |
Treehouse
TREE
|
$0,04329 | 0.1% | 3.8% | 2.3% | 3.5% | $5.910.039 | $6.746.675 | $43.213.997 | 0.16 |
|
||
| 1316 |
Peercoin
PPC
|
$0,2225 | 3.6% | 6.9% | 12.3% | 4.9% | $5.196,13 | $6.745.171 | $6.745.171 | 1.0 |
|
||
| 1317 |
IMO
IMO
|
$0,3890 | 0.0% | 0.8% | 21.7% | 13.0% | $25.935,43 | $6.742.317 | $6.742.317 | 1.0 |
|
||
| 1318 |
MEDXT
MEDXT
|
$0,0003240 | 3.0% | 6.4% | 9.4% | 36.1% | $451,08 | $6.734.095 | $8.099.202 | 0.83 |
|
||
| 1319 |
FIGHT
FIGHT
|
$0,003282 | 1.6% | 10.8% | 4.6% | 2.7% | $2.058.738 | $6.727.563 | $32.817.379 | 0.21 |
|
||
| 1320 |
Micron Technology (Backpack Securities)
MU
|
$965,45 | 0.0% | 1.8% | 4.6% | 0.0% | $7.004.738 | $6.692.004 | $6.692.004 | 1.0 |
|
||
| 1321 |
Resistance Dog
REDO
|
$0,06686 | 0.3% | 4.8% | 1.3% | 15.7% | $79.984,39 | $6.682.047 | $6.682.047 | 1.0 |
|
||
| 1322 |
Pixie Dust
DUST
|
$0,06736 | 1.5% | 25.1% | 69.6% | 82.0% | $12.798,31 | $6.669.790 | $6.669.790 | 1.0 |
|
||
| 1323 |
Xauras
XRS
|
$0,02979 | 0.0% | 0.0% | 0.0% | 0.0% | $15.626,49 | $6.657.742 | $29.644.578 | 0.22 |
|
||
| 1396 |
Midas Rockaway Market Neutral
MROX
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $6.636.361 | $6.636.361 | 1.0 |
|
||
| 1324 |
Nuance
SN23
|
$1,48 | 0.2% | 3.7% | 0.9% | 6573.1% | $290.490 | $6.609.858 | $6.609.858 | 1.0 |
|
||
| 1325 |
ANyONe Protocol
ANYONE
|
$0,06582 | 0.7% | 1.6% | 6.4% | 13.4% | $59.123,73 | $6.581.583 | $6.581.583 | 1.0 |
|
||
| 1326 |
Access Protocol
ACS
|
$0,0001276 | 0.8% | 2.5% | 1.8% | 9.3% | $334.157 | $6.569.703 | $11.518.645 | 0.57 |
|
||
| 1327 |
AIRian
AIR
|
$0,006565 | 0.1% | 10.0% | 20.3% | 34.7% | $2.570,68 | $6.565.119 | $6.565.119 | 1.0 |
|
||
| 1328 |
AIUSD
AIUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $17.054,98 | $6.561.571 | $6.561.571 | 1.0 |
|
||
| 1329 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101,25 | 0.3% | 0.0% | 0.1% | 0.1% | $733.602 | $6.551.671 | $6.551.671 | 1.0 |
|
||
| 1330 |
Anyswap
ANY
|
$0,4953 | 0.3% | 0.8% | 2.7% | 2.0% | $6,19 | $6.530.530 | $6.530.530 | 1.0 |
|
||
| 1331 |
Sturdy
SN10
|
$1,35 | 0.5% | 3.7% | 3.5% | 7808.9% | $543.109 | $6.513.118 | $6.513.118 | 1.0 |
|
||
| 1332 |
JupUSD
JUPUSD
|
$0,1250 | 0.0% | 87.5% | 87.5% | 87.5% | $4,79 | $6.510.685 | $6.510.685 | 1.0 |
|
||
| 1407 |
Securitize
SECZ
|
$7,45 | 0.0% | 0.5% | 0.0% | 0.0% | $0,00 | $6.486.477 | $169.287.937 | 0.04 |
|
||
| 1333 |
Hera Finance
HERA
|
$1,39 | 1.7% | 13.8% | 0.7% | 3.5% | $35.762,56 | $6.456.737 | $13.924.384 | 0.46 |
|
||
| 1334 |
BugsCoin
BGSC
|
$0,0006936 | 0.0% | 1.7% | 2.5% | 6.2% | $142.501 | $6.456.083 | $8.993.844 | 0.72 |
|
||
| 1335 |
Pikaboss
PIKA
|
$0.071533 | 0.5% | 1.2% | 2.8% | 6.3% | $446,68 | $6.447.272 | $6.447.272 | 1.0 |
|
||
| 1336 |
Nimiq
NIM
|
$0,0004638 | 0.3% | 1.9% | 13.6% | 7.4% | $25.685,33 | $6.433.555 | $6.544.822 | 0.98 |
|
||
| 1337 |
Peapods Finance
PEAS
|
$0,6455 | 1.1% | 2.3% | 15.3% | 17.9% | $845,57 | $6.414.419 | $6.414.419 | 1.0 |
|
||
| 1338 |
RXR Coin
RXRC
|
$0,1603 | 0.0% | 0.3% | 0.3% | 0.2% | $2.321.268 | $6.411.010 | $60.904.599 | 0.11 |
|
||
| 1339 |
OMG Network
OMG
|
$0,04567 | 0.2% | 0.4% | 0.3% | 7.1% | $153.356 | $6.410.677 | $6.410.677 | 1.0 |
|
||
| 1340 |
Dojo
SN52
|
$1,43 | 0.0% | 2.9% | 6.1% | 6401.7% | $22.152,81 | $6.410.149 | $6.410.149 | 1.0 |
|
||
| 1341 |
Hosky
HOSKY
|
$0.086495 | 0.0% | 0.1% | 9.3% | 11.1% | $46.630,30 | $6.398.258 | $6.398.258 | 1.0 |
|
||
| 1342 |
RIV Coin
RIV
|
$0,003278 | 2.9% | 4.4% | 46.5% | 50.3% | $229.122 | $6.390.680 | $29.752.152 | 0.21 |
|
||
| 1343 |
OVERTAKE
TAKE
|
$0,02052 | 0.8% | 0.4% | 15.1% | 18.5% | $444.023 | $6.389.102 | $20.507.894 | 0.31 |
|
||
| 1344 |
WorldAssets
INC
|
$0,07098 | 1.4% | 0.8% | 6.4% | 5.5% | $82.638,93 | $6.388.270 | $21.294.235 | 0.3 |
|
||
| 1345 |
CeluvPlay
CELB
|
$0,02675 | 3.8% | 0.6% | 31.9% | 56.5% | $431,58 | $6.386.727 | $133.753.438 | 0.05 |
|
||
| 1346 |
Swarms
SWARMS
|
$0,006332 | 1.5% | 5.1% | 5.4% | 3.7% | $7.476.839 | $6.379.103 | $6.379.103 | 1.0 |
|
||
| 1347 |
Wrapped Hypertensor
TENSOR
|
$7,12 | 1.2% | 2.3% | 4.9% | 8.6% | $7.374,27 | $6.338.265 | $6.338.265 | 1.0 |
|
||
| 1348 |
Swarm
SN124
|
$1,90 | 0.1% | 4.4% | 5.0% | 7721.0% | $58.361,56 | $6.328.156 | $6.328.156 | 1.0 |
|
||
| 1349 |
BULLA
BULLA
|
$0,006296 | 0.8% | 1.7% | 1.4% | 24.9% | $214.906 | $6.295.873 | $6.295.873 | 1.0 |
|
||
| 1350 |
SYMMIO
SYMM
|
$0,007703 | 0.9% | 1.7% | 0.4% | 15.3% | $4.181,67 | $6.293.333 | $6.631.931 | 0.95 |
|
||
| 1351 |
Gitlawb
GITLAWB
|
$0,00006258 | 0.2% | 42.6% | 26.2% | 34.2% | $567.278 | $6.287.334 | $6.287.334 | 1.0 |
|
||
| 1352 |
strkBTC
STRKBTC
|
$64.922,95 | 0.4% | 0.1% | 5.1% | 5.4% | $1.330.134 | $6.272.426 | $6.272.426 | 1.0 |
|
||
| 1353 |
Own The Doge
DOG
|
Acquista
|
$0,0003692 | 1.0% | 1.5% | 1.9% | 1.3% | $2.567,31 | $6.264.732 | $6.264.732 | 1.0 |
|
|
| 1354 |
Alpha Fi
ALPHA
|
$0,6281 | 0.6% | 0.4% | 0.5% | 12.9% | $327,45 | $6.248.332 | $6.281.172 | 0.99 |
|
||
| 1355 |
Milady Meme Coin
LADYS
|
$0.087028 | 1.4% | 1.6% | 4.9% | 15.3% | $497.608 | $6.235.213 | $6.235.213 | 1.0 |
|
||
| 1356 |
Syndicate
SYND
|
$0,01304 | 0.4% | 0.8% | 8.6% | 140.7% | $696.929 | $6.234.728 | $13.024.291 | 0.48 |
|
||
| 1357 |
McDull (Meme)
MCDULL
|
$0.067014 | 0.5% | 1.3% | 2.0% | 22.3% | $10,19 | $6.233.564 | $6.233.564 | 1.0 |
|
||
| 1358 |
Amazon xStock
AMZNX
|
$247,47 | 0.2% | 2.0% | 1.7% | 1.9% | $6.807.243 | $6.223.028 | $123.860.574 | 0.05 |
|
||
| 1359 |
basilica
SN39
|
$1,48 | 0.0% | 3.9% | 0.4% | 7099.0% | $100.477 | $6.216.840 | $6.216.840 | 1.0 |
|
||
| 1360 |
ARTDRA Coin
ARTDRA
|
$0,02810 | 0.2% | 5.7% | 5.5% | 21.3% | $4,83 | $6.204.392 | $7.192.512 | 0.86 |
|
||
| 1361 |
O Intelligence Coin
OI
|
$6.203.692 | 0.5% | 2.6% | 162.8% | 39.8% | $769,01 | $6.202.469 | $6.202.469 | 1.0 |
|
||
| 1362 |
CoinMarketCap 20 Index DTF
CMC20
|
$130,21 | 0.6% | 2.5% | 3.5% | 5.0% | $1.764.596 | $6.192.590 | $6.192.590 | 1.0 |
|
||
| 1363 |
Stake DAO
SDT
|
$0,09077 | 0.7% | 1.7% | 6.3% | 1.9% | $137,06 | $6.181.362 | $6.340.423 | 0.97 |
|
||
| 1364 |
Cod3x USD
CDXUSD
|
$1,00 | 0.2% | 0.6% | 0.2% | 0.6% | $16,91 | $6.161.963 | $6.161.963 | 1.0 |
|
||
| 1365 |
Buying.com
BUY
|
$0,009364 | 0.2% | 0.2% | 2.1% | 13.3% | $106.595 | $6.124.570 | $9.240.025 | 0.66 |
|
||
| 1366 |
BitMEX
BMEX
|
$0,06126 | 0.0% | 1.5% | 1.8% | 13.0% | $1.247,35 | $6.110.678 | $27.566.967 | 0.22 |
|
||
| 1367 |
Gitcoin
GTC
|
$0,06959 | 0.3% | 0.3% | 5.9% | 6.4% | $2.892.631 | $6.087.702 | $6.958.050 | 0.87 |
|
||
| 1368 |
Data Ownership Protocol 2
DOP2
|
$0,0009896 | 0.7% | 0.0% | 27.8% | 36.3% | $102.252 | $6.080.080 | $24.070.450 | 0.25 |
|
||
| 1369 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$399,81 | 0.0% | 1.2% | 9.1% | 3.5% | $1.537.985 | $6.074.582 | $6.074.582 | 1.0 |
|
||
| 1370 |
Coinweb
CWEB
|
$0,0009060 | 0.1% | 0.4% | 7.4% | 24.1% | $53.743,56 | $6.070.107 | $6.886.653 | 0.88 |
|
||
| 1371 |
Zulu Network
ZULU
|
$0,006058 | 0.4% | 0.5% | 0.7% | 22.4% | $62.907,07 | $6.069.412 | $6.069.412 | 1.0 |
|
||
| 1372 |
Save
SAVE
|
$0,1214 | 0.0% | 1.4% | 2.7% | 12.8% | $192,50 | $6.067.247 | $6.067.247 | 1.0 |
|
||
| 1373 |
MORI COIN
MORI
|
$0,006056 | 0.2% | 0.5% | 22.9% | 13.7% | $925.708 | $6.038.135 | $6.038.135 | 1.0 |
|
||
| 1450 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $6.029.918 | $6.029.918 | 1.0 |
|
||
| 1374 |
KAN
KAN
|
$0,0006027 | 0.0% | 0.7% | 0.4% | 2.3% | $90.815,05 | $6.026.438 | $6.026.438 | 1.0 |
|
||
| 1375 |
Iron Fish
IRON
|
$0,08111 | 0.2% | 1.5% | 2.9% | 17.4% | $74.742,60 | $6.018.071 | $6.018.309 | 1.0 |
|
||
| 1376 |
THAT
THAT
|
$0,001822 | 0.0% | 2.2% | 6.9% | 5.8% | $16.788,16 | $6.013.183 | $6.013.183 | 1.0 |
|
||
| 1377 |
Fuel Network
FUEL
|
$0,0007023 | 0.1% | 0.2% | 2.0% | 4.5% | $399.782 | $6.010.067 | $7.281.263 | 0.83 |
|
||
| 1378 |
Sportstensor
SN41
|
$1,38 | 0.0% | 2.3% | 4.7% | 6862.7% | $59.115,51 | $6.008.939 | $6.008.939 | 1.0 |
|
||
| 1379 |
Hydranet
HDN
|
$0,02935 | 1.1% | 2.3% | 1.1% | 24.8% | $81.603,06 | $6.004.918 | $8.803.779 | 0.68 |
|
||
| 1380 |
Polkastarter
POLS
|
$0,06051 | 0.1% | 1.5% | 0.0% | 10.4% | $104.962 | $6.004.506 | $6.052.342 | 0.99 |
|
||
| 1381 |
Opal
OPAL
|
$0,1195 | 0.2% | 3.4% | 34.0% | 14.0% | $84.576,12 | $5.976.670 | $119.533.457 | 0.05 |
|
||
| 1382 |
Pofu
POFU
|
$0,00005976 | 0.6% | 1.1% | 4.2% | 10.5% | $8,10 | $5.975.756 | $5.975.756 | 1.0 |
|
||
| 1383 |
Somnium Space CUBEs
CUBE
|
$0,1488 | 0.0% | 8.2% | 9.0% | 38.0% | $1.232,60 | $5.959.592 | $5.959.592 | 1.0 |
|
||
| 1384 |
Telos
TLOS
|
$0,01325 | 0.1% | 1.6% | 18.6% | 22.4% | $832.522 | $5.942.632 | $5.565.139 | 1.07 |
|
||
| 1385 |
Wingbits
WINGS
|
$0,006027 | 0.3% | 3.5% | 28.5% | 55.4% | $11.332,64 | $5.938.463 | $60.265.354 | 0.1 |
|
||
| 1386 |
Synth
SN50
|
$1,24 | 0.0% | 2.3% | 15.5% | 5926.6% | $224.775 | $5.923.725 | $5.923.725 | 1.0 |
|
||
| 1387 |
SwissCheese
SWCH
|
$0,04936 | 0.6% | 6.1% | 7.5% | 22.9% | $174.455 | $5.922.422 | $5.922.422 | 1.0 |
|
||
| 1388 |
Vidaio
SN85
|
$1,41 | 0.0% | 2.1% | 6.6% | 173.4% | $642.118 | $5.912.564 | $5.912.564 | 1.0 |
|
||
| 1389 |
MyShell
SHELL
|
$0,02188 | 0.4% | 1.3% | 5.7% | 12.0% | $4.538.415 | $5.905.626 | $21.872.688 | 0.27 |
|
||
| 1390 |
SMARDEX
SDEX
|
$0,0006006 | 0.0% | 33.6% | 7.6% | 36.8% | $476.357 | $5.895.523 | $5.933.247 | 0.99 |
|
||
| 1391 |
Tradoor
TRADOOR
|
$0,4095 | 0.6% | 1.9% | 3.4% | 11.6% | $1.023.466 | $5.879.636 | $24.585.557 | 0.24 |
|
||
| 1392 |
AxCNH
AXCNH
|
$0,1490 | 0.6% | 0.8% | 1.2% | 0.8% | $12,77 | $5.827.874 | $5.827.874 | 1.0 |
|
Risultati da 1301 a 1400 di 9268
Righe
Oppure dai un'occhiata nell'app store
