XTTA Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 167.012 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 199.156 $ | 0,03560563 $ |
| 2026-07-07 | 0,000000000000000000 $ | 113.792 $ | 0,03636276 $ |
| 2026-07-06 | 0,000000000000000000 $ | 112.476 $ | 0,03786040 $ |
| 2026-07-05 | 0,000000000000000000 $ | 131.259 $ | 0,03551788 $ |
| 2026-07-04 | 0,000000000000000000 $ | 112.845 $ | 0,04088682 $ |
| 2026-07-03 | 0,000000000000000000 $ | 122.736 $ | 0,04028749 $ |
| 2026-07-02 | 0,000000000000000000 $ | 161.606 $ | 0,04228520 $ |
| 2026-07-01 | 0,000000000000000000 $ | 193.046 $ | 0,04219004 $ |
| 2026-06-30 | 0,000000000000000000 $ | 151.567 $ | 0,03805538 $ |
| 2026-06-29 | 0,000000000000000000 $ | 112.220 $ | 0,03721932 $ |
| 2026-06-28 | 0,000000000000000000 $ | 200.051 $ | 0,04002755 $ |
| 2026-06-27 | 0,000000000000000000 $ | 161.306 $ | 0,03610320 $ |
| 2026-06-26 | 0,000000000000000000 $ | 184.986 $ | 0,03528186 $ |
| 2026-06-25 | 0,000000000000000000 $ | 177.067 $ | 0,03636695 $ |
| 2026-06-24 | 0,000000000000000000 $ | 146.961 $ | 0,04369632 $ |
| 2026-06-23 | 0,000000000000000000 $ | 145.519 $ | 0,04802307 $ |
| 2026-06-22 | 0,000000000000000000 $ | 176.804 $ | 0,04768347 $ |
| 2026-06-21 | 0,000000000000000000 $ | 183.841 $ | 0,04911275 $ |
| 2026-06-20 | 0,000000000000000000 $ | 163.636 $ | 0,050231 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
