Wrapped BOT Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 1.968.777 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 1.684.514 $ | 9,69 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.777.701 $ | 9,74 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2.592.964 $ | 9,69 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.899.936 $ | 9,69 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.987.495 $ | 9,69 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.601.924 $ | 9,73 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.761.794 $ | 9,73 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.744.637 $ | 9,74 $ |
| 2026-07-01 | 0,000000000000000000 $ | 2.031.360 $ | 9,68 $ |
| 2026-06-30 | 0,000000000000000000 $ | 2.331.567 $ | 9,74 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.480.264 $ | 9,68 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.225.372 $ | 9,75 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.478.239 $ | 9,69 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.204.628 $ | 9,72 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4.022.825 $ | 9,73 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.556.770 $ | 9,67 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.538.578 $ | 9,74 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.789.069 $ | 9,68 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
