Voodoo Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 741,87 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 866,18 $ | 0,00162050 $ |
| 2026-07-07 | 0,000000000000000000 $ | 928,03 $ | 0,00171530 $ |
| 2026-07-06 | 0,000000000000000000 $ | 666,92 $ | 0,00174603 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.334,33 $ | 0,00180773 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2.546,84 $ | 0,00178368 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.787,62 $ | 0,00172177 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.840,75 $ | 0,00172139 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3.075,72 $ | 0,00161679 $ |
| 2026-06-30 | 0,000000000000000000 $ | 581,03 $ | 0,00145676 $ |
| 2026-06-29 | 0,000000000000000000 $ | 797,85 $ | 0,00149970 $ |
| 2026-06-28 | 0,000000000000000000 $ | 849,95 $ | 0,00144477 $ |
| 2026-06-27 | 0,000000000000000000 $ | 590,88 $ | 0,00141665 $ |
| 2026-06-26 | 0,000000000000000000 $ | 764,92 $ | 0,00144702 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.111,81 $ | 0,00137590 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.053,68 $ | 0,00142525 $ |
| 2026-06-23 | 0,000000000000000000 $ | 512,94 $ | 0,00130884 $ |
| 2026-06-22 | 0,000000000000000000 $ | 590,14 $ | 0,00134304 $ |
| 2026-06-21 | 0,000000000000000000 $ | 221,14 $ | 0,00137469 $ |
| 2026-06-20 | 0,000000000000000000 $ | 320,76 $ | 0,00140767 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
