Volt Inu Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-07-13	2.580.197 $	16.541,09 $	N/A
2026-07-12	2.605.545 $	13.870,54 $	0,000000042920 $
2026-07-11	2.605.405 $	12.968,98 $	0,000000042918 $
2026-07-10	2.580.618 $	18.437,02 $	0,000000042509 $
2026-07-09	2.533.008 $	18.151,13 $	0,000000041725 $
2026-07-08	2.518.612 $	28.906 $	0,000000041488 $
2026-07-07	2.563.294 $	16.975,78 $	0,000000042222 $
2026-07-06	2.588.162 $	13.871,75 $	0,000000042632 $
2026-07-05	2.553.711 $	17.819,35 $	0,000000042064 $
2026-07-04	2.561.554 $	29.839 $	0,000000042193 $
2026-07-03	2.467.965 $	18.410,91 $	0,000000040652 $
2026-07-02	2.427.017 $	17.693,41 $	0,000000039977 $
2026-07-01	2.322.223 $	23.447 $	0,000000038251 $
2026-06-30	2.248.749 $	12.761,13 $	0,000000037041 $
2026-06-29	2.290.542 $	13.884,77 $	0,000000037729 $
2026-06-28	2.204.207 $	13.634,62 $	0,000000036307 $
2026-06-27	2.253.995 $	22.380 $	0,000000037127 $
2026-06-26	2.239.538 $	25.118 $	0,000000036889 $
2026-06-25	2.248.426 $	35.873 $	0,000000037036 $
2026-06-24	2.345.592 $	16.693,60 $	0,000000038636 $