Vodra Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 3.558,24 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 845,79 $ | 0,00208864 $ |
| 2026-07-09 | 0,000000000000000000 $ | 438,67 $ | 0,00207380 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.432,01 $ | 0,00209993 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.021,93 $ | 0,00225068 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.355,50 $ | 0,00231968 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.630,74 $ | 0,00228181 $ |
| 2026-07-04 | 0,000000000000000000 $ | 897,62 $ | 0,00240805 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2.720,56 $ | 0,00245507 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.459,99 $ | 0,00245368 $ |
| 2026-07-01 | 0,000000000000000000 $ | 5.930,57 $ | 0,00233106 $ |
| 2026-06-30 | 0,000000000000000000 $ | 11.506,34 $ | 0,00203250 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.654,08 $ | 0,00275292 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.852,96 $ | 0,00266880 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.587,83 $ | 0,00259734 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3.960,41 $ | 0,00265039 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.577,44 $ | 0,00260290 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.364,33 $ | 0,00261178 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3.826,00 $ | 0,00271161 $ |
| 2026-06-22 | 0,000000000000000000 $ | 8.539,51 $ | 0,00273373 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
