Vestige Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 16,04 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 11,16 $ | 0,00095488 $ |
| 2026-07-10 | 0,000000000000000000 $ | 13,18 $ | 0,00096710 $ |
| 2026-07-09 | 0,000000000000000000 $ | 273,87 $ | 0,00095523 $ |
| 2026-07-08 | 0,000000000000000000 $ | 124,73 $ | 0,00099693 $ |
| 2026-07-07 | 0,000000000000000000 $ | 231,99 $ | 0,00101162 $ |
| 2026-07-06 | 0,000000000000000000 $ | 614,70 $ | 0,00104990 $ |
| 2026-07-05 | 0,000000000000000000 $ | 7,94 $ | 0,00101336 $ |
| 2026-07-04 | 0,000000000000000000 $ | 30,88 $ | 0,00100824 $ |
| 2026-07-03 | 0,000000000000000000 $ | 311,54 $ | 0,00098962 $ |
| 2026-07-02 | 0,000000000000000000 $ | 461,40 $ | 0,00098367 $ |
| 2026-07-01 | 0,000000000000000000 $ | 153,92 $ | 0,00095752 $ |
| 2026-06-30 | 0,000000000000000000 $ | 7,06 $ | 0,00094074 $ |
| 2026-06-29 | 0,000000000000000000 $ | 8,35 $ | 0,00096945 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3,94 $ | 0,00099101 $ |
| 2026-06-27 | 0,000000000000000000 $ | 7,27 $ | 0,00097435 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4,08 $ | 0,00094146 $ |
| 2026-06-25 | 0,000000000000000000 $ | 29,89 $ | 0,00096401 $ |
| 2026-06-24 | 0,000000000000000000 $ | 605,20 $ | 0,00101726 $ |
| 2026-06-23 | 0,000000000000000000 $ | 893,81 $ | 0,00104178 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
