ThreeFold Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 219,41 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 59,79 $ | 0,00340580 $ |
| 2026-07-10 | 0,000000000000000000 $ | 375,87 $ | 0,00348203 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.001,55 $ | 0,00331869 $ |
| 2026-07-08 | 0,000000000000000000 $ | 469,20 $ | 0,00316166 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.567,61 $ | 0,00466944 $ |
| 2026-07-06 | 0,000000000000000000 $ | 395,55 $ | 0,00328079 $ |
| 2026-07-05 | 0,000000000000000000 $ | 155,32 $ | 0,00328608 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2.128,53 $ | 0,00344205 $ |
| 2026-07-03 | 0,000000000000000000 $ | 264,40 $ | 0,00367852 $ |
| 2026-07-02 | 0,000000000000000000 $ | 530,37 $ | 0,00360885 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.584,24 $ | 0,00354616 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.176,88 $ | 0,00323030 $ |
| 2026-06-29 | 0,000000000000000000 $ | 381,60 $ | 0,00327263 $ |
| 2026-06-28 | 0,000000000000000000 $ | 259,43 $ | 0,00301350 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3.284,35 $ | 0,00317338 $ |
| 2026-06-26 | 0,000000000000000000 $ | 409,55 $ | 0,00286623 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.422,21 $ | 0,00296231 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.100,88 $ | 0,00290434 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.334,51 $ | 0,00286757 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
