THORChain Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-07-11	137.356.915 $	31.551.885 $	N/A
2026-07-10	135.830.003 $	44.930.519 $	0,401533 $
2026-07-09	133.874.764 $	42.811.149 $	0,395742 $
2026-07-08	129.808.642 $	16.501.785 $	0,383711 $
2026-07-07	131.183.703 $	26.708.532 $	0,387772 $
2026-07-06	136.251.563 $	21.496.538 $	0,402747 $
2026-07-05	140.294.041 $	24.068.487 $	0,414692 $
2026-07-04	140.282.224 $	16.784.508 $	0,414652 $
2026-07-03	138.971.573 $	7.513.066 $	0,410774 $
2026-07-02	135.191.069 $	16.586.179 $	0,399595 $
2026-07-01	131.670.639 $	7.906.535 $	0,389183 $
2026-06-30	127.851.537 $	8.835.669 $	0,377891 $
2026-06-29	130.827.857 $	20.826.867 $	0,386683 $
2026-06-28	131.102.953 $	7.722.172 $	0,387493 $
2026-06-27	133.137.190 $	21.439.284 $	0,393504 $
2026-06-26	134.952.969 $	15.997.706 $	0,398866 $
2026-06-25	134.091.544 $	23.124.575 $	0,396317 $
2026-06-24	138.221.956 $	20.215.634 $	0,408522 $
2026-06-23	141.958.584 $	27.058.645 $	0,419562 $
2026-06-22	138.713.859 $	8.292.535 $	0,409944 $