Teddy Dollar Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 15,26 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 1,38 $ | 0,455780 $ |
| 2026-07-10 | 0,000000000000000000 $ | 7,80 $ | 0,468479 $ |
| 2026-07-09 | 0,000000000000000000 $ | 25,45 $ | 0,497327 $ |
| 2026-07-08 | 0,000000000000000000 $ | 164,12 $ | 0,488861 $ |
| 2026-07-07 | 0,000000000000000000 $ | 48,28 $ | 0,433301 $ |
| 2026-07-06 | 0,000000000000000000 $ | 38,94 $ | 0,470450 $ |
| 2026-07-05 | 0,000000000000000000 $ | 59,63 $ | 0,471320 $ |
| 2026-07-04 | 0,000000000000000000 $ | 48,43 $ | 0,466738 $ |
| 2026-07-03 | 0,000000000000000000 $ | 44,08 $ | 0,451502 $ |
| 2026-07-02 | 0,000000000000000000 $ | 123,88 $ | 0,414606 $ |
| 2026-07-01 | 0,000000000000000000 $ | 140,96 $ | 0,376772 $ |
| 2026-06-30 | 0,000000000000000000 $ | 714,26 $ | 0,385113 $ |
| 2026-06-29 | 0,000000000000000000 $ | 39,55 $ | 0,602029 $ |
| 2026-06-28 | 0,000000000000000000 $ | 107,49 $ | 0,609063 $ |
| 2026-06-27 | 0,000000000000000000 $ | 47,34 $ | 0,587148 $ |
| 2026-06-26 | 0,000000000000000000 $ | 179,65 $ | 0,636362 $ |
| 2026-06-25 | 0,000000000000000000 $ | 161,41 $ | 0,732719 $ |
| 2026-06-24 | 0,000000000000000000 $ | 669,87 $ | 0,814865 $ |
| 2026-06-23 | 0,000000000000000000 $ | 93,92 $ | 0,972250 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
