TapSwapToken Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 13,29 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 53,44 $ | 0,00047386 $ |
| 2026-07-10 | 0,000000000000000000 $ | 8,33 $ | 0,00048695 $ |
| 2026-07-09 | 0,000000000000000000 $ | 9,29 $ | 0,00046433 $ |
| 2026-07-08 | 0,000000000000000000 $ | 69,47 $ | 0,00046203 $ |
| 2026-07-07 | 0,000000000000000000 $ | 93,96 $ | 0,00046880 $ |
| 2026-07-06 | 0,000000000000000000 $ | 382,96 $ | 0,00052489 $ |
| 2026-07-05 | 0,000000000000000000 $ | 15,96 $ | 0,00052073 $ |
| 2026-07-04 | 0,000000000000000000 $ | 11,54 $ | 0,00050978 $ |
| 2026-07-02 | 0,000000000000000000 $ | 7,38 $ | 0,00048823 $ |
| 2026-07-01 | 0,000000000000000000 $ | 16,85 $ | 0,00045989 $ |
| 2026-06-30 | 0,000000000000000000 $ | 96,61 $ | 0,00043417 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3,52 $ | 0,00048073 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6,78 $ | 0,00045504 $ |
| 2026-06-27 | 0,000000000000000000 $ | 8,24 $ | 0,00046037 $ |
| 2026-06-26 | 0,000000000000000000 $ | 22,11 $ | 0,00045734 $ |
| 2026-06-25 | 0,000000000000000000 $ | 17,70 $ | 0,00046203 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2,57 $ | 0,00050722 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2,53 $ | 0,00049961 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4,37 $ | 0,00048512 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
