Succession Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 39.135 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 39.101 $ | 0,00225356 $ |
| 2026-07-10 | 0,000000000000000000 $ | 38.346 $ | 0,00226276 $ |
| 2026-07-09 | 0,000000000000000000 $ | 36.935 $ | 0,00221456 $ |
| 2026-07-08 | 0,000000000000000000 $ | 37.206 $ | 0,00219627 $ |
| 2026-07-07 | 0,000000000000000000 $ | 38.228 $ | 0,00222887 $ |
| 2026-07-06 | 0,000000000000000000 $ | 40.642 $ | 0,00226526 $ |
| 2026-07-05 | 0,000000000000000000 $ | 38.195 $ | 0,00224891 $ |
| 2026-07-04 | 0,000000000000000000 $ | 38.709 $ | 0,00224214 $ |
| 2026-07-03 | 0,000000000000000000 $ | 36.895 $ | 0,00221523 $ |
| 2026-07-02 | 0,000000000000000000 $ | 36.647 $ | 0,00214198 $ |
| 2026-07-01 | 0,000000000000000000 $ | 34.857 $ | 0,00202707 $ |
| 2026-06-30 | 0,000000000000000000 $ | 32.915 $ | 0,00198049 $ |
| 2026-06-29 | 0,000000000000000000 $ | 26.900 $ | 0,00203007 $ |
| 2026-06-28 | 0,000000000000000000 $ | 34.340 $ | 0,00197932 $ |
| 2026-06-27 | 0,000000000000000000 $ | 32.967 $ | 0,00198170 $ |
| 2026-06-26 | 0,000000000000000000 $ | 34.182 $ | 0,00198868 $ |
| 2026-06-25 | 0,000000000000000000 $ | 32.211 $ | 0,00197122 $ |
| 2026-06-24 | 0,000000000000000000 $ | 36.004 $ | 0,00204325 $ |
| 2026-06-23 | 0,000000000000000000 $ | 36.147 $ | 0,00209871 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
