Robonomics Network Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 75,01 $ | 0,250020 $ |
| 2026-07-09 | 0,000000000000000000 $ | 74,15 $ | 0,247152 $ |
| 2026-07-08 | 0,000000000000000000 $ | 179,35 $ | 0,240418 $ |
| 2026-07-07 | 0,000000000000000000 $ | 5,41 $ | 0,240517 $ |
| 2026-07-06 | 0,000000000000000000 $ | 101,87 $ | 0,244360 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.117,66 $ | 0,228079 $ |
| 2026-07-04 | 0,000000000000000000 $ | 136,10 $ | 0,271868 $ |
| 2026-07-03 | 0,000000000000000000 $ | 26,14 $ | 0,261390 $ |
| 2026-07-02 | 0,000000000000000000 $ | 123,09 $ | 0,246108 $ |
| 2026-07-01 | 0,000000000000000000 $ | 13,47 $ | 0,224508 $ |
| 2026-06-30 | 0,000000000000000000 $ | 395,45 $ | 0,222350 $ |
| 2026-06-29 | 0,000000000000000000 $ | 156,94 $ | 0,237433 $ |
| 2026-06-28 | 0,000000000000000000 $ | 228,99 $ | 0,226683 $ |
| 2026-06-27 | 0,000000000000000000 $ | 25,65 $ | 0,242066 $ |
| 2026-06-26 | 0,000000000000000000 $ | 460,93 $ | 0,238357 $ |
| 2026-06-25 | 0,000000000000000000 $ | 149,02 $ | 0,259635 $ |
| 2026-06-24 | 0,000000000000000000 $ | 367,74 $ | 0,262273 $ |
| 2026-06-23 | 0,000000000000000000 $ | 8,66 $ | 0,272388 $ |
| 2026-06-22 | 0,000000000000000000 $ | 614,72 $ | 0,287997 $ |
| 2026-06-21 | 0,000000000000000000 $ | 429,02 $ | 0,330850 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
