RektoFun Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-07-11	19.856,28 $	7.760,55 $	N/A
2026-07-10	17.782,01 $	10.743,88 $	0,00002023 $
2026-07-09	20.256 $	8.984,48 $	0,00002304 $
2026-07-08	25.588 $	9.792,70 $	0,00002911 $
2026-07-07	32.613 $	6.314,03 $	0,00003710 $
2026-07-06	33.689 $	8.363,13 $	0,00003832 $
2026-07-05	38.810 $	10.312,31 $	0,00004415 $
2026-07-04	0,000000000000000000 $	21.712 $	0,00005189 $