Pando Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 1.326,03 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 1.322,90 $ | 0,00042210 $ |
| 2026-07-07 | 0,000000000000000000 $ | 3.566,23 $ | 0,00041609 $ |
| 2026-07-06 | 0,000000000000000000 $ | 5.512,84 $ | 0,00044295 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.162,49 $ | 0,00032838 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.088,79 $ | 0,00032553 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.910,77 $ | 0,00030854 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.496,19 $ | 0,00035818 $ |
| 2026-07-01 | 0,000000000000000000 $ | 407,78 $ | 0,00040092 $ |
| 2026-06-30 | 0,000000000000000000 $ | 553,24 $ | 0,00040442 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.191,77 $ | 0,00039011 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.665,98 $ | 0,00038888 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.832,73 $ | 0,00042039 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.275,45 $ | 0,00043056 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.561,79 $ | 0,00040192 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.404,32 $ | 0,00042144 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3.596,01 $ | 0,00042824 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.861,08 $ | 0,00038238 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.017,82 $ | 0,00040863 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.883,93 $ | 0,00043868 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
