PalmPay Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 1.943,52 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 1.255,17 $ | 0,02639992 $ |
| 2026-07-10 | 0,000000000000000000 $ | 180,29 $ | 0,02034962 $ |
| 2026-07-09 | 0,000000000000000000 $ | 5,18 $ | 0,02109679 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1,70 $ | 0,02025609 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2,30 $ | 0,02021197 $ |
| 2026-07-06 | 0,000000000000000000 $ | 89,74 $ | 0,02024302 $ |
| 2026-07-05 | 0,000000000000000000 $ | 935,52 $ | 0,02071677 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1,050 $ | 0,01905528 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.680,65 $ | 0,01882901 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.439,72 $ | 0,02061633 $ |
| 2026-07-01 | 0,000000000000000000 $ | 4,39 $ | 0,02154669 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1,70 $ | 0,02152195 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,73 $ | 0,02169330 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,059 $ | 0,02165036 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4,15 $ | 0,02160310 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.820,61 $ | 0,02164576 $ |
| 2026-06-25 | 0,000000000000000000 $ | 988,80 $ | 0,02231495 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6,62 $ | 0,02167730 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2,23 $ | 0,02151808 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
