p0 Systems Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-07-12	2.998.183 $	189.740 $	N/A
2026-07-11	2.628.367 $	155.619 $	0,00285344 $
2026-07-10	2.245.563 $	430.388 $	0,00244618 $
2026-07-09	3.658.279 $	677.342 $	0,00399010 $
2026-07-08	2.479.142 $	346.663 $	0,00270430 $
2026-07-07	1.918.686 $	347.709 $	0,00209523 $
2026-07-06	2.698.064 $	1.035.489 $	0,00294632 $
2026-07-05	0,000000000000000000 $	330.097 $	0,00175239 $
2026-07-04	0,000000000000000000 $	240.157 $	0,00063271 $
2026-07-03	0,000000000000000000 $	203.185 $	0,00046587 $