Orbler Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 1,11 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 279,68 $ | 0,02147383 $ |
| 2026-07-07 | 0,000000000000000000 $ | 446,54 $ | 0,02166725 $ |
| 2026-07-06 | 0,000000000000000000 $ | 14.708,13 $ | 0,02223589 $ |
| 2026-07-05 | 0,000000000000000000 $ | 28.387 $ | 0,02233338 $ |
| 2026-07-04 | 0,000000000000000000 $ | 32.786 $ | 0,02237124 $ |
| 2026-07-03 | 0,000000000000000000 $ | 27.583 $ | 0,02233179 $ |
| 2026-07-02 | 0,000000000000000000 $ | 24.156 $ | 0,01957015 $ |
| 2026-07-01 | 0,000000000000000000 $ | 34.224 $ | 0,01915225 $ |
| 2026-06-30 | 0,000000000000000000 $ | 34.849 $ | 0,01917487 $ |
| 2026-06-29 | 0,000000000000000000 $ | 10.806,82 $ | 0,01925573 $ |
| 2026-06-28 | 0,000000000000000000 $ | 23.530 $ | 0,01918488 $ |
| 2026-06-27 | 0,000000000000000000 $ | 17.680,82 $ | 0,01919603 $ |
| 2026-06-26 | 0,000000000000000000 $ | 17.348,22 $ | 0,01918691 $ |
| 2026-06-25 | 0,000000000000000000 $ | 17.444,15 $ | 0,01919601 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.336,64 $ | 0,01923430 $ |
| 2026-06-23 | 0,000000000000000000 $ | 20.730 $ | 0,01937976 $ |
| 2026-06-22 | 0,000000000000000000 $ | 29.411 $ | 0,01938944 $ |
| 2026-06-21 | 0,000000000000000000 $ | 23.617 $ | 0,01960070 $ |
| 2026-06-20 | 0,000000000000000000 $ | 46.049 $ | 0,02192726 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
