OpenXSwap Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 131,23 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 139,39 $ | 0,00945112 $ |
| 2026-07-10 | 0,000000000000000000 $ | 224,24 $ | 0,00952787 $ |
| 2026-07-09 | 0,000000000000000000 $ | 364,11 $ | 0,00935130 $ |
| 2026-07-08 | 0,000000000000000000 $ | 172,70 $ | 0,00918194 $ |
| 2026-07-07 | 0,000000000000000000 $ | 131,03 $ | 0,00936124 $ |
| 2026-07-06 | 0,000000000000000000 $ | 107,80 $ | 0,00953207 $ |
| 2026-07-05 | 0,000000000000000000 $ | 129,39 $ | 0,00953707 $ |
| 2026-07-04 | 0,000000000000000000 $ | 240,09 $ | 0,00950108 $ |
| 2026-07-03 | 0,000000000000000000 $ | 226,42 $ | 0,00942683 $ |
| 2026-07-02 | 0,000000000000000000 $ | 199,65 $ | 0,00897574 $ |
| 2026-07-01 | 0,000000000000000000 $ | 247,99 $ | 0,00852665 $ |
| 2026-06-30 | 0,000000000000000000 $ | 184,66 $ | 0,00836614 $ |
| 2026-06-29 | 0,000000000000000000 $ | 188,57 $ | 0,00863828 $ |
| 2026-06-28 | 0,000000000000000000 $ | 144,85 $ | 0,00849084 $ |
| 2026-06-27 | 0,000000000000000000 $ | 194,75 $ | 0,00846685 $ |
| 2026-06-26 | 0,000000000000000000 $ | 419,78 $ | 0,00863709 $ |
| 2026-06-25 | 0,000000000000000000 $ | 450,56 $ | 0,00854877 $ |
| 2026-06-24 | 0,000000000000000000 $ | 743,94 $ | 0,00877292 $ |
| 2026-06-23 | 0,000000000000000000 $ | 213,72 $ | 0,00898048 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
